合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621C00320000 | 2023-10-20 1:05PM EDT | 2024-06-21 | 56.60 | 97.40 | 102.00 | 0.00 | - | 1 | 1 | 0.00% |
SPGI250117C00320000 | 2024-03-06 12:36PM EDT | 2025-01-17 | 122.26 | 123.00 | 130.40 | 0.00 | - | 1 | 1 | 37.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240621P00320000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | 0.00 | - | 18 | 24 | 49.17% |
SPGI240816P00320000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 1.70 | 1.50 | 5.70 | 0.00 | - | 2 | 4 | 54.03% |
SPGI241018P00320000 | 2024-05-15 10:35AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.56% |
SPGI241220P00320000 | 2024-05-10 12:22PM EDT | 2024-12-20 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 27.33% |
SPGI250117P00320000 | 2024-03-22 3:52PM EDT | 2025-01-17 | 5.80 | 5.10 | 7.10 | 0.00 | - | 1 | 315 | 35.18% |
SPGI260116P00320000 | 2024-05-16 10:45AM EDT | 2026-01-16 | 9.66 | 3.00 | 12.00 | 0.00 | - | 2 | 4 | 26.64% |