拍板:360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00360000 | 2024-02-22 12:59PM EDT | 2024-05-17 | 79.99 | 62.10 | 67.80 | 0.00 | - | 7 | 7 | 68.99% |
| SPGI240621C00360000 | 2024-04-16 12:00PM EDT | 2024-06-21 | 57.38 | 63.00 | 72.10 | 0.00 | - | 3 | 4 | 49.27% |
| SPGI240816C00360000 | 2024-02-07 12:34PM EDT | 2024-08-16 | 107.50 | 77.30 | 83.40 | 0.00 | - | 7 | 7 | 51.56% |
| SPGI241018C00360000 | 2024-04-19 11:07AM EDT | 2024-10-18 | 66.00 | 71.00 | 78.10 | 0.00 | - | 25 | 25 | 34.28% |
| SPGI241220C00360000 | 2024-02-14 1:50PM EDT | 2024-12-20 | 82.30 | 81.10 | 88.50 | 0.00 | - | 1 | 1 | 39.48% |
| SPGI250117C00360000 | 2024-04-16 2:21PM EDT | 2025-01-17 | 74.10 | 79.00 | 85.30 | 0.00 | - | 2 | 22 | 34.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00360000 | 2024-04-08 10:43AM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 55.08% |
| SPGI240621P00360000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 6 | 244 | 28.88% |
| SPGI240816P00360000 | 2024-05-02 2:09PM EDT | 2024-08-16 | 3.20 | 1.45 | 2.05 | 0.00 | - | 2 | 295 | 23.58% |
| SPGI241018P00360000 | 2024-04-25 9:38AM EDT | 2024-10-18 | 6.33 | 2.80 | 6.30 | 0.00 | - | 1 | 2 | 26.17% |
| SPGI241115P00360000 | 2024-04-15 3:12PM EDT | 2024-11-15 | 10.00 | 1.40 | 8.50 | 0.00 | - | 2 | 4 | 27.11% |
| SPGI241220P00360000 | 2024-05-03 11:44AM EDT | 2024-12-20 | 6.30 | 5.20 | 8.00 | 0.00 | - | 12 | 13 | 24.37% |
| SPGI250117P00360000 | 2024-04-25 3:39PM EDT | 2025-01-17 | 10.70 | 6.00 | 10.90 | 0.00 | - | 4 | 99 | 26.11% |
| SPGI250620P00360000 | 2024-01-31 11:31AM EDT | 2025-06-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| SPGI260116P00360000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 23.10 | 14.00 | 19.60 | 0.00 | - | 1 | 4 | 22.18% |
