拍板:380.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00380000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 35.00 | 42.00 | 51.00 | 0.00 | - | 7 | 9 | 73.54% |
| SPGI240621C00380000 | 2024-04-10 1:06PM EDT | 2024-06-21 | 51.20 | 44.00 | 52.70 | 0.00 | - | 1 | 92 | 40.22% |
| SPGI240816C00380000 | 2024-04-25 1:33PM EDT | 2024-08-16 | 44.20 | 51.10 | 56.30 | 0.00 | - | 1 | 16 | 32.54% |
| SPGI241115C00380000 | 2024-05-02 11:32AM EDT | 2024-11-15 | 51.65 | 57.20 | 63.80 | 0.00 | - | 1 | 2 | 31.27% |
| SPGI241220C00380000 | 2024-02-15 12:36PM EDT | 2024-12-20 | 68.60 | 65.80 | 70.80 | 0.00 | - | 18 | 12 | 34.93% |
| SPGI250117C00380000 | 2024-05-01 10:00AM EDT | 2025-01-17 | 60.41 | 63.60 | 70.10 | 0.00 | - | 10 | 45 | 32.39% |
| SPGI260116C00380000 | 2023-12-08 11:12AM EDT | 2026-01-16 | 95.88 | 96.50 | 104.40 | 0.00 | - | - | 0 | 38.34% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00380000 | 2024-05-06 10:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -1.74 | -97.21% | 1 | 8 | 45.12% |
| SPGI240517P00380000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 4 | 112 | 29.69% |
| SPGI240531P00380000 | 2024-04-30 12:04PM EDT | 2024-05-31 | 1.35 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 46.09% |
| SPGI240607P00380000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 3.40 | -1.05 | -61.76% | 2 | 2 | 36.96% |
| SPGI240614P00380000 | 2024-05-02 2:29PM EDT | 2024-06-14 | 1.95 | 0.40 | 1.30 | 0.00 | - | - | 12 | 25.36% |
| SPGI240621P00380000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.25 | 0.40 | 1.25 | 0.00 | - | 1 | 192 | 23.12% |
| SPGI240816P00380000 | 2024-05-06 9:51AM EDT | 2024-08-16 | 3.60 | 3.10 | 3.90 | -0.20 | -5.26% | 2 | 82 | 21.69% |
| SPGI241018P00380000 | 2024-04-15 11:22AM EDT | 2024-10-18 | 11.00 | 5.00 | 6.30 | 0.00 | - | 1 | 5 | 20.42% |
| SPGI241115P00380000 | 2024-02-13 1:56PM EDT | 2024-11-15 | 11.40 | 11.10 | 12.70 | 0.00 | - | 1 | 2 | 25.94% |
| SPGI241220P00380000 | 2024-04-05 10:10AM EDT | 2024-12-20 | 13.30 | 6.30 | 9.90 | 0.00 | - | 6 | 7 | 21.14% |
| SPGI250117P00380000 | 2024-04-12 3:58PM EDT | 2025-01-17 | 16.20 | 8.90 | 12.10 | 0.00 | - | 22 | 155 | 21.98% |
| SPGI250620P00380000 | 2024-02-15 2:12PM EDT | 2025-06-20 | 21.40 | 18.70 | 24.80 | 0.00 | - | 20 | 23 | 25.91% |
| SPGI260116P00380000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 29.30 | 20.70 | 25.30 | 0.00 | - | 1 | 6 | 21.34% |
