S&P Global Inc. (SPGI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:390.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00390000 | 2024-04-19 11:02AM EDT | 2024-05-17 | 27.50 | 32.00 | 41.00 | 0.00 | - | 7 | 18 | 59.88% |
| SPGI240621C00390000 | 2024-04-26 2:59PM EDT | 2024-06-21 | 33.24 | 36.60 | 41.80 | 0.00 | - | 1 | 26 | 32.12% |
| SPGI240816C00390000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 35.10 | 41.20 | 48.50 | 0.00 | - | 2 | 10 | 31.20% |
| SPGI241115C00390000 | 2024-02-15 12:37PM EDT | 2024-11-15 | 59.00 | 55.90 | 63.20 | 0.00 | - | 13 | 7 | 36.34% |
| SPGI250117C00390000 | 2023-12-22 10:55AM EDT | 2025-01-17 | 79.10 | 83.00 | 89.30 | 0.00 | - | 1 | 28 | 51.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00390000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.58 | 0.00 | 1.50 | 0.00 | - | 2 | 4 | 50.78% |
| SPGI240517P00390000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.45 | 0.00 | - | 8 | 172 | 29.37% |
| SPGI240524P00390000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 1.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 27.92% |
| SPGI240531P00390000 | 2024-05-03 2:08PM EDT | 2024-05-31 | 0.65 | 0.00 | 1.50 | 0.00 | - | 2 | 31 | 26.56% |
| SPGI240607P00390000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.90 | 0.50 | 1.20 | -1.41 | -61.04% | 1 | 32 | 22.19% |
| SPGI240621P00390000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.65 | 1.30 | 1.90 | -0.10 | -5.71% | 9 | 314 | 21.16% |
| SPGI240816P00390000 | 2024-05-02 12:06PM EDT | 2024-08-16 | 8.10 | 4.50 | 5.20 | 0.00 | - | 2 | 82 | 20.38% |
| SPGI241018P00390000 | 2024-03-22 10:47AM EDT | 2024-10-18 | 11.28 | 13.40 | 15.10 | 0.00 | - | 1 | 3 | 27.04% |
| SPGI241115P00390000 | 2024-04-10 1:18PM EDT | 2024-11-15 | 13.00 | 6.30 | 10.80 | 0.00 | - | 1 | 3 | 20.83% |
| SPGI241220P00390000 | 2024-03-07 3:57PM EDT | 2024-12-20 | 14.20 | 12.40 | 14.60 | 0.00 | - | - | 2 | 22.59% |
| SPGI250117P00390000 | 2024-04-25 3:26PM EDT | 2025-01-17 | 17.80 | 10.10 | 14.60 | 0.00 | - | 16 | 199 | 21.32% |
| SPGI250620P00390000 | 2024-04-04 3:31PM EDT | 2025-06-20 | 22.70 | 16.80 | 22.30 | 0.00 | - | 50 | 66 | 21.79% |
| SPGI260116P00390000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 32.60 | 23.40 | 27.90 | 0.00 | - | 1 | 100 | 20.56% |
