合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00395000 | 2024-04-29 10:43AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 41.36% |
SPGI240517P00395000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.89 | 0.00 | 2.95 | 0.00 | - | 5 | 238 | 45.40% |
SPGI240524P00395000 | 2024-05-06 12:23PM EDT | 2024-05-24 | 0.75 | 0.00 | 1.35 | -1.10 | -59.46% | 2 | 10 | 27.64% |
SPGI240531P00395000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 1.27 | 0.05 | 1.20 | 0.00 | - | 1 | 7 | 22.69% |
SPGI240607P00395000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 1.70 | 0.70 | 1.80 | +0.42 | +32.81% | 10 | 280 | 22.58% |
SPGI240614P00395000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 5.16 | 1.35 | 2.25 | 0.00 | - | - | 2 | 21.96% |