拍板:400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00400000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 18.50 | 19.80 | 25.80 | 0.00 | - | - | 1 | 47.44% |
| SPGI240517C00400000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 25.00 | 20.50 | 27.90 | 0.00 | - | 2 | 254 | 41.23% |
| SPGI240621C00400000 | 2024-05-02 9:45AM EDT | 2024-06-21 | 21.55 | 26.10 | 30.80 | 0.00 | - | 3 | 101 | 27.05% |
| SPGI240816C00400000 | 2024-05-01 12:10PM EDT | 2024-08-16 | 31.50 | 34.60 | 37.20 | 0.00 | - | 1 | 2 | 26.59% |
| SPGI241115C00400000 | 2024-02-15 12:38PM EDT | 2024-11-15 | 52.40 | 48.70 | 53.70 | 0.00 | - | 2 | 1 | 33.90% |
| SPGI241220C00400000 | 2024-01-29 12:10PM EDT | 2024-12-20 | 74.80 | 56.40 | 63.10 | 0.00 | - | - | 21 | 38.66% |
| SPGI250117C00400000 | 2024-05-01 9:53AM EDT | 2025-01-17 | 47.00 | 47.70 | 52.80 | 0.00 | - | 50 | 184 | 28.78% |
| SPGI250620C00400000 | 2024-04-12 3:33PM EDT | 2025-06-20 | 63.70 | 60.60 | 66.80 | 0.00 | - | - | 1 | 31.04% |
| SPGI260116C00400000 | 2024-04-15 3:25PM EDT | 2026-01-16 | 74.00 | 75.00 | 82.00 | 0.00 | - | 8 | 10 | 32.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00400000 | 2024-05-06 1:03PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | -4.65 | -96.87% | 29 | 27 | 27.98% |
| SPGI240517P00400000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.50 | 0.35 | 1.95 | 0.00 | - | 3 | 1,065 | 31.93% |
| SPGI240524P00400000 | 2024-05-01 12:14PM EDT | 2024-05-24 | 2.41 | 0.80 | 1.45 | 0.00 | - | 1 | 13 | 23.04% |
| SPGI240531P00400000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 1.45 | 0.85 | 3.70 | 0.00 | - | 1 | 3 | 27.64% |
| SPGI240607P00400000 | 2024-05-03 11:52AM EDT | 2024-06-07 | 1.95 | 0.40 | 2.35 | -0.21 | -9.72% | 2 | 29 | 20.56% |
| SPGI240614P00400000 | 2024-05-02 11:43AM EDT | 2024-06-14 | 5.47 | 2.25 | 3.10 | 0.00 | - | - | 2 | 20.74% |
| SPGI240621P00400000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 3.30 | 2.70 | 3.20 | +0.44 | +15.38% | 29 | 943 | 19.38% |
| SPGI240816P00400000 | 2024-05-03 11:21AM EDT | 2024-08-16 | 7.70 | 6.70 | 7.40 | 0.00 | - | 2 | 159 | 19.21% |
| SPGI241018P00400000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 13.80 | 9.50 | 11.20 | 0.00 | - | 6 | 19 | 19.05% |
| SPGI241115P00400000 | 2024-02-29 2:07PM EDT | 2024-11-15 | 14.11 | 14.60 | 17.30 | 0.00 | - | 1 | 1 | 23.15% |
| SPGI241220P00400000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 20.30 | 16.00 | 24.30 | 0.00 | - | 1 | 101 | 26.97% |
| SPGI250117P00400000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 19.30 | 13.30 | 17.80 | 0.00 | - | 13 | 376 | 20.50% |
| SPGI250620P00400000 | 2024-02-23 3:10PM EDT | 2025-06-20 | 22.00 | 22.40 | 27.00 | 0.00 | - | 2 | 28 | 21.75% |
| SPGI260116P00400000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.20 | 26.40 | 31.50 | 0.00 | - | 1 | 6 | 19.88% |
