拍板:410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00410000 | 2024-04-30 11:38AM EDT | 2024-05-10 | 6.59 | 11.90 | 17.70 | 0.00 | - | 1 | 2 | 54.40% |
| SPGI240517C00410000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 15.70 | 13.10 | 18.80 | 0.00 | - | 75 | 270 | 39.13% |
| SPGI240524C00410000 | 2024-04-25 1:10PM EDT | 2024-05-24 | 11.30 | 14.30 | 20.20 | 0.00 | - | - | 11 | 35.08% |
| SPGI240621C00410000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 21.88 | 18.70 | 23.70 | +9.28 | +73.65% | 1 | 537 | 28.50% |
| SPGI240816C00410000 | 2024-05-01 10:05AM EDT | 2024-08-16 | 24.20 | 26.30 | 29.60 | 0.00 | - | 1 | 13 | 26.15% |
| SPGI241018C00410000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 32.37 | 32.20 | 35.40 | 0.00 | - | 1 | 1 | 25.89% |
| SPGI241115C00410000 | 2024-04-04 2:55PM EDT | 2024-11-15 | 48.90 | 36.10 | 42.60 | 0.00 | - | 1 | 3 | 29.99% |
| SPGI241220C00410000 | 2024-02-12 2:59PM EDT | 2024-12-20 | 54.38 | 49.20 | 53.30 | 0.00 | - | - | 1 | 35.86% |
| SPGI250117C00410000 | 2024-02-08 11:16AM EDT | 2025-01-17 | 56.20 | 51.90 | 58.20 | 0.00 | - | 1 | 25 | 37.43% |
| SPGI260116C00410000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 67.20 | 69.00 | 77.00 | 0.00 | - | 1 | 73 | 32.94% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00410000 | 2024-05-03 1:37PM EDT | 2024-05-10 | 0.37 | 0.05 | 0.80 | 0.00 | - | 1 | 3 | 23.01% |
| SPGI240517P00410000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.25 | 0.95 | 4.40 | 0.00 | - | 2 | 2,543 | 30.62% |
| SPGI240524P00410000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 5.70 | 1.80 | 2.55 | 0.00 | - | 1 | 22 | 18.48% |
| SPGI240531P00410000 | 2024-04-26 12:42PM EDT | 2024-05-31 | 6.35 | 2.45 | 3.10 | 0.00 | - | 1 | 2 | 17.35% |
| SPGI240607P00410000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 3.59 | 2.85 | 7.40 | 0.00 | - | 3 | 14 | 25.12% |
| SPGI240614P00410000 | 2024-05-03 2:33PM EDT | 2024-06-14 | 4.25 | 3.50 | 7.40 | 0.00 | - | 45 | 46 | 22.82% |
| SPGI240621P00410000 | 2024-05-06 11:36AM EDT | 2024-06-21 | 5.10 | 4.80 | 5.20 | +0.20 | +4.08% | 20 | 783 | 17.00% |
| SPGI240816P00410000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 9.80 | 9.50 | 12.10 | -4.80 | -32.88% | 5 | 72 | 19.85% |
| SPGI241018P00410000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 17.70 | 12.20 | 15.50 | 0.00 | - | 7 | 15 | 18.78% |
| SPGI241115P00410000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 21.95 | 13.60 | 19.00 | 0.00 | - | 123 | 51 | 20.34% |
| SPGI241220P00410000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 24.70 | 14.90 | 18.90 | 0.00 | - | 3 | 23 | 18.64% |
| SPGI250117P00410000 | 2024-04-17 1:21PM EDT | 2025-01-17 | 27.90 | 16.20 | 20.90 | 0.00 | - | 14 | 68 | 19.07% |
| SPGI250620P00410000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 31.50 | 23.10 | 30.00 | 0.00 | - | 21 | 2 | 20.34% |
| SPGI260116P00410000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 40.15 | 29.40 | 37.00 | 0.00 | - | 1 | 5 | 19.83% |
