合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00415000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 6.50 | 9.20 | 15.00 | 0.00 | - | 5 | 7 | 43.65% |
SPGI240517C00415000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 12.50 | 9.40 | 14.70 | 0.00 | - | 20 | 32 | 27.05% |
SPGI240524C00415000 | 2024-04-30 2:33PM EDT | 2024-05-24 | 8.90 | 10.60 | 16.40 | 0.00 | - | 3 | 4 | 26.46% |
SPGI240607C00415000 | 2024-05-02 10:26AM EDT | 2024-06-07 | 8.43 | 11.20 | 20.30 | 0.00 | - | - | 1 | 28.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00415000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.63 | 0.05 | 1.70 | -0.42 | -40.00% | 1 | 12 | 27.92% |
SPGI240517P00415000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 6.40 | 0.10 | 3.40 | 0.00 | - | 1 | 64 | 24.99% |
SPGI240524P00415000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 6.60 | 2.05 | 4.00 | 0.00 | - | 3 | 6 | 21.68% |
SPGI240531P00415000 | 2024-04-17 11:53AM EDT | 2024-05-31 | 15.19 | 2.70 | 3.70 | 0.00 | - | 2 | 3 | 17.76% |
SPGI240607P00415000 | 2024-04-26 10:45AM EDT | 2024-06-07 | 8.76 | 0.80 | 4.50 | 0.00 | - | 1 | 1 | 17.58% |