拍板:420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00420000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 6.61 | 4.50 | 5.10 | -0.16 | -2.36% | 2 | 26 | 20.42% |
| SPGI240517C00420000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 8.31 | 6.50 | 7.30 | -0.44 | -5.03% | 1 | 308 | 20.50% |
| SPGI240524C00420000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 8.80 | 7.90 | 10.50 | 0.00 | - | 3 | 18 | 24.69% |
| SPGI240607C00420000 | 2024-05-06 11:12AM EDT | 2024-06-07 | 11.49 | 9.30 | 11.50 | -0.90 | -7.26% | 6 | 271 | 20.72% |
| SPGI240614C00420000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 6.94 | 10.80 | 12.80 | 0.00 | - | - | 2 | 21.16% |
| SPGI240621C00420000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 13.50 | 12.30 | 12.90 | 0.00 | - | 85 | 293 | 19.69% |
| SPGI240816C00420000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 22.13 | 20.70 | 22.60 | +4.23 | +23.63% | 2 | 145 | 24.20% |
| SPGI241018C00420000 | 2024-04-16 11:27AM EDT | 2024-10-18 | 27.80 | 26.10 | 28.70 | 0.00 | - | 1 | 5 | 24.46% |
| SPGI241115C00420000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 29.91 | 30.10 | 33.80 | 0.00 | - | 1 | 5 | 26.81% |
| SPGI241220C00420000 | 2024-03-08 3:29PM EDT | 2024-12-20 | 45.70 | 43.80 | 48.50 | 0.00 | - | 1 | 0 | 35.81% |
| SPGI250117C00420000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 37.70 | 35.70 | 41.50 | 0.00 | - | 3 | 123 | 28.79% |
| SPGI250620C00420000 | 2024-05-02 2:50PM EDT | 2025-06-20 | 45.00 | 47.00 | 55.70 | 0.00 | - | 1 | 2 | 30.81% |
| SPGI260116C00420000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 62.10 | 64.00 | 70.90 | 0.00 | - | 2 | 6 | 32.12% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00420000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.95 | 1.85 | 2.40 | 0.00 | - | 12 | 17 | 16.83% |
| SPGI240517P00420000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 8.18 | 3.40 | 4.00 | 0.00 | - | 20 | 2,186 | 16.22% |
| SPGI240524P00420000 | 2024-04-30 2:30PM EDT | 2024-05-24 | 10.20 | 4.40 | 6.10 | 0.00 | - | 9 | 13 | 18.43% |
| SPGI240621P00420000 | 2024-05-06 11:27AM EDT | 2024-06-21 | 8.20 | 8.10 | 8.50 | +0.20 | +2.50% | 15 | 381 | 15.72% |
| SPGI240816P00420000 | 2024-05-03 2:08PM EDT | 2024-08-16 | 13.20 | 13.40 | 14.20 | 0.00 | - | 5 | 62 | 17.03% |
| SPGI241018P00420000 | 2024-05-03 2:09PM EDT | 2024-10-18 | 16.40 | 16.60 | 19.30 | 0.00 | - | 2 | 32 | 17.93% |
| SPGI241115P00420000 | 2024-02-12 10:56AM EDT | 2024-11-15 | 22.37 | 20.40 | 23.70 | 0.00 | - | - | 1 | 20.19% |
| SPGI241220P00420000 | 2024-05-02 10:26AM EDT | 2024-12-20 | 27.10 | 19.20 | 23.40 | 0.00 | - | - | 6 | 18.36% |
| SPGI250117P00420000 | 2024-05-02 10:42AM EDT | 2025-01-17 | 30.00 | 19.70 | 24.40 | 0.00 | - | 23 | 228 | 18.05% |
| SPGI250620P00420000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 34.02 | 26.80 | 33.40 | 0.00 | - | 18 | 29 | 19.35% |
| SPGI260116P00420000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 38.20 | 33.00 | 41.00 | 0.00 | - | 1 | 10 | 19.24% |
