合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00425000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 3.60 | 2.40 | 4.10 | 0.00 | - | 19 | 17 | 23.13% |
SPGI240517C00425000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 5.80 | 3.80 | 8.30 | 0.00 | - | 138 | 141 | 28.64% |
SPGI240524C00425000 | 2024-05-03 9:36AM EDT | 2024-05-24 | 6.60 | 5.20 | 10.50 | 0.00 | - | 1 | 4 | 28.46% |
SPGI240531C00425000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 6.87 | 5.40 | 10.10 | 0.00 | - | 4 | 6 | 23.44% |
SPGI240607C00425000 | 2024-05-03 3:11PM EDT | 2024-06-07 | 8.87 | 6.50 | 11.20 | 0.00 | - | 10 | 270 | 22.97% |
SPGI240614C00425000 | 2024-05-02 10:51AM EDT | 2024-06-14 | 5.60 | 7.40 | 11.80 | 0.00 | - | - | 2 | 21.93% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510P00425000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.80 | 2.60 | 4.10 | 0.00 | - | 8 | 143 | 18.04% |
SPGI240517P00425000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 6.00 | 3.50 | 7.80 | 0.00 | - | 3 | 3 | 23.73% |
SPGI240524P00425000 | 2024-04-17 2:42PM EDT | 2024-05-24 | 18.30 | 3.80 | 9.30 | 0.00 | - | - | 1 | 22.75% |
SPGI240531P00425000 | 2024-04-19 10:43AM EDT | 2024-05-31 | 19.70 | 4.80 | 8.30 | 0.00 | - | 1 | 1 | 17.23% |