拍板:430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00430000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPGI240517C00430000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 2.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPGI240524C00430000 | 2024-05-03 10:48AM EDT | 2024-05-24 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| SPGI240531C00430000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SPGI240607C00430000 | 2024-05-03 1:29PM EDT | 2024-06-07 | 6.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPGI240621C00430000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 300 | 0.78% |
| SPGI240816C00430000 | 2024-05-03 2:18PM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| SPGI241018C00430000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.39% |
| SPGI241115C00430000 | 2024-04-25 3:04PM EDT | 2024-11-15 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SPGI241220C00430000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 16 | 11 | 0.39% |
| SPGI250117C00430000 | 2024-04-30 11:01AM EDT | 2025-01-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 0.39% |
| SPGI260116C00430000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00430000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPGI240517P00430000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SPGI240524P00430000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI240531P00430000 | 2024-04-15 2:23PM EDT | 2024-05-31 | 24.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPGI240621P00430000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 209 | 0.00% |
| SPGI240816P00430000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 100 | 0.00% |
| SPGI241018P00430000 | 2024-04-29 3:02PM EDT | 2024-10-18 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI241115P00430000 | 2024-04-05 10:25AM EDT | 2024-11-15 | 28.30 | 19.40 | 23.50 | 0.00 | - | 1 | 3 | 16.91% |
| SPGI241220P00430000 | 2024-02-27 3:20PM EDT | 2024-12-20 | 27.40 | 26.60 | 29.10 | 0.00 | - | 3 | 51 | 19.73% |
| SPGI250117P00430000 | 2024-04-15 11:39AM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPGI250620P00430000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 39.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPGI260116P00430000 | 2024-04-25 12:52PM EDT | 2026-01-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
