收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
10.39 | 0.00 | - | 1 | 235 | 2024-05-31 | 3.08 | 0.00 | - | 1 | 125 |
10.38 | +0.63 | +6.46% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
11.64 | -1.26 | -9.77% | 10 | 10 | 2024-06-14 | - | - | - | - | - |
13.17 | -0.43 | -3.16% | 3 | 365 | 2024-06-21 | 5.10 | 0.00 | - | 8 | 261 |
18.50 | 0.00 | - | 132 | 179 | 2024-07-19 | 6.20 | -1.18 | -15.99% | 6 | 3 |
21.00 | 0.00 | - | 70 | 185 | 2024-08-16 | 10.20 | 0.00 | - | 1 | 150 |
30.62 | 0.00 | - | 2 | 11 | 2024-10-18 | 17.40 | 0.00 | - | 3 | 12 |
24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
36.95 | 0.00 | - | 1 | 12 | 2024-12-20 | 18.80 | 0.00 | - | 9 | 95 |
37.09 | 0.00 | - | 1 | 213 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 84 |
- | - | - | - | - | 2025-06-20 | 26.80 | +0.50 | +1.90% | 1 | 10 |
65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.60 | 0.00 | - | 4 | 19 |