合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00435000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.32 | 0.05 | 0.55 | -0.23 | -41.82% | 2 | 14 | 18.37% |
SPGI240517C00435000 | 2024-05-06 12:22PM EDT | 2024-05-17 | 0.95 | 0.75 | 4.50 | +0.37 | +63.79% | 4 | 11 | 27.91% |
SPGI240524C00435000 | 2024-05-06 12:41PM EDT | 2024-05-24 | 1.95 | 1.90 | 3.60 | -0.95 | -32.76% | 335 | 9 | 19.17% |
SPGI240531C00435000 | 2024-04-30 1:28PM EDT | 2024-05-31 | 1.94 | 2.60 | 8.00 | 0.00 | - | 9 | 9 | 26.84% |
SPGI240607C00435000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 4.40 | 3.00 | 5.60 | +0.09 | +2.09% | 2 | 14 | 18.71% |