S&P Global Inc. (SPGI)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00440000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.60 | +0.45 | +225.00% | 2 | 21 | 22.74% |
| SPGI240517C00440000 | 2024-05-06 12:19PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.95 | -0.25 | -38.46% | 2 | 290 | 16.85% |
| SPGI240531C00440000 | 2024-04-26 2:32PM EDT | 2024-05-31 | 2.00 | 1.60 | 9.40 | 0.00 | - | 1 | 1 | 33.62% |
| SPGI240607C00440000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 1.69 | 2.35 | 4.40 | 0.00 | - | 1 | 2 | 19.14% |
| SPGI240614C00440000 | 2024-05-03 10:05AM EDT | 2024-06-14 | 3.90 | 1.30 | 7.20 | 0.00 | - | 20 | 20 | 22.93% |
| SPGI240621C00440000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 4.50 | 4.60 | 5.20 | -0.50 | -10.00% | 8 | 227 | 17.54% |
| SPGI240816C00440000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 12.30 | 12.70 | 13.20 | 0.00 | - | 5 | 76 | 21.26% |
| SPGI241018C00440000 | 2024-05-06 10:47AM EDT | 2024-10-18 | 18.00 | 18.00 | 20.20 | 0.00 | - | 2 | 47 | 22.96% |
| SPGI241115C00440000 | 2024-04-24 11:18AM EDT | 2024-11-15 | 16.90 | 19.00 | 25.30 | 0.00 | - | 1 | 22 | 25.38% |
| SPGI250117C00440000 | 2024-05-06 10:10AM EDT | 2025-01-17 | 27.10 | 24.30 | 30.90 | +1.88 | +7.45% | 32 | 88 | 25.99% |
| SPGI250620C00440000 | 2024-04-25 1:11PM EDT | 2025-06-20 | 38.30 | 38.70 | 43.10 | 0.00 | - | 5 | 6 | 27.32% |
| SPGI260116C00440000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 55.21 | 53.00 | 59.90 | 0.00 | - | 1 | 8 | 29.82% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510P00440000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 12.60 | 11.80 | 19.00 | 0.00 | - | - | 0 | 51.27% |
| SPGI240517P00440000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 28.00 | 11.70 | 18.90 | 0.00 | - | 70 | 147 | 32.73% |
| SPGI240621P00440000 | 2024-04-15 2:34PM EDT | 2024-06-21 | 33.68 | 14.70 | 20.30 | 0.00 | - | 1 | 272 | 19.12% |
| SPGI240816P00440000 | 2024-05-06 3:10PM EDT | 2024-08-16 | 23.30 | 21.00 | 24.10 | +0.10 | +0.43% | 6 | 65 | 17.44% |
| SPGI241220P00440000 | 2024-02-28 11:50AM EDT | 2024-12-20 | 30.90 | 32.00 | 35.10 | 0.00 | - | - | 1 | 20.06% |
| SPGI250117P00440000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 32.20 | 29.60 | 35.00 | 0.00 | - | 1 | 237 | 18.87% |
| SPGI250620P00440000 | 2024-04-23 2:00PM EDT | 2025-06-20 | 45.02 | 33.10 | 38.80 | 0.00 | - | 4 | 8 | 17.05% |
| SPGI260116P00440000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 50.22 | 41.00 | 49.80 | 0.00 | - | 21 | 11 | 18.85% |
