合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPGI240510C00445000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 1.31 | 0.00 | 1.50 | 0.00 | - | 4 | 36 | 38.33% |
SPGI240517C00445000 | 2024-04-29 10:01AM EDT | 2024-05-17 | 0.41 | 0.10 | 0.60 | 0.00 | - | 12 | 13 | 18.97% |
SPGI240524C00445000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.70 | 0.50 | 1.40 | 0.00 | - | 1 | 199 | 19.23% |
SPGI240531C00445000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 3.82 | 0.50 | 3.20 | 0.00 | - | 1 | 107 | 22.33% |
SPGI240607C00445000 | 2024-05-03 10:56AM EDT | 2024-06-07 | 1.80 | 0.65 | 2.45 | 0.00 | - | 1 | 1 | 17.79% |
SPGI240614C00445000 | 2024-05-02 1:30PM EDT | 2024-06-14 | 1.87 | 1.60 | 3.60 | 0.00 | - | - | 1 | 18.93% |