S&P Global Inc. (SPGI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:450.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00450000 | 2024-04-29 12:13PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.45 | 0.00 | - | 2 | 4 | 34.86% |
| SPGI240517C00450000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.31 | 0.00 | 3.20 | 0.00 | - | 6 | 371 | 37.83% |
| SPGI240524C00450000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.60 | 0.20 | 0.75 | 0.00 | - | 1 | 224 | 18.57% |
| SPGI240531C00450000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 0.50 | 0.50 | 1.10 | -0.16 | -24.24% | 9 | 131 | 17.48% |
| SPGI240607C00450000 | 2024-05-03 1:19PM EDT | 2024-06-07 | 1.00 | 0.15 | 1.60 | -0.15 | -13.04% | 1 | 15 | 17.31% |
| SPGI240614C00450000 | 2024-05-02 1:46PM EDT | 2024-06-14 | 1.85 | 1.05 | 4.10 | 0.00 | - | - | 2 | 22.26% |
| SPGI240621C00450000 | 2024-05-06 12:24PM EDT | 2024-06-21 | 1.85 | 0.10 | 2.50 | -0.48 | -20.60% | 2 | 205 | 16.83% |
| SPGI240816C00450000 | 2024-05-03 2:50PM EDT | 2024-08-16 | 9.20 | 8.80 | 9.50 | 0.00 | - | 21 | 61 | 20.85% |
| SPGI241018C00450000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 11.00 | 14.00 | 17.50 | 0.00 | - | 402 | 846 | 23.83% |
| SPGI241220C00450000 | 2024-05-02 9:57AM EDT | 2024-12-20 | 17.60 | 18.00 | 21.80 | 0.00 | - | 1 | 6 | 23.57% |
| SPGI250117C00450000 | 2024-05-06 3:13PM EDT | 2025-01-17 | 23.00 | 20.00 | 26.40 | +1.20 | +5.50% | 1 | 223 | 25.52% |
| SPGI250620C00450000 | 2024-05-02 1:41PM EDT | 2025-06-20 | 32.80 | 33.90 | 38.20 | 0.00 | - | 3 | 10 | 26.75% |
| SPGI260116C00450000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 50.48 | 48.20 | 56.70 | 0.00 | - | 1 | 5 | 30.11% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00450000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 29.40 | 20.20 | 29.00 | 0.00 | - | 15 | 42 | 44.79% |
| SPGI240524P00450000 | 2024-04-24 9:48AM EDT | 2024-05-24 | 40.00 | 20.20 | 29.00 | 0.00 | - | - | 0 | 35.02% |
| SPGI240621P00450000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 35.47 | 22.60 | 29.70 | 0.00 | - | 1 | 22 | 23.34% |
| SPGI240816P00450000 | 2024-05-03 3:40PM EDT | 2024-08-16 | 29.70 | 27.90 | 32.90 | 0.00 | - | 1 | 12 | 19.82% |
| SPGI250117P00450000 | 2024-02-01 3:54PM EDT | 2025-01-17 | 29.60 | 36.30 | 40.30 | 0.00 | - | 6 | 62 | 18.10% |
| SPGI250620P00450000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 48.80 | 38.20 | 44.70 | 0.00 | - | 10 | 10 | 16.84% |
| SPGI260116P00450000 | 2024-04-22 1:41PM EDT | 2026-01-16 | 55.34 | 47.10 | 53.80 | 0.00 | - | 1 | 9 | 17.87% |
