拍板:460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240510C00460000 | 2024-04-10 3:09PM EDT | 2024-05-10 | 1.85 | 0.00 | 1.00 | 0.00 | - | - | 0 | 54.22% |
| SPGI240517C00460000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 1.15 | 0.00 | 0.95 | +1.05 | +1,050.00% | 3 | 195 | 32.29% |
| SPGI240524C00460000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.41 | 0.00 | 1.70 | 0.00 | - | - | 14 | 29.54% |
| SPGI240531C00460000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 0.51 | 0.00 | 1.75 | 0.00 | - | 14 | 22 | 25.28% |
| SPGI240607C00460000 | 2024-04-26 1:40PM EDT | 2024-06-07 | 0.65 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 25.15% |
| SPGI240621C00460000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 0.95 | 0.20 | 1.20 | -0.08 | -7.77% | 1 | 1,104 | 16.76% |
| SPGI240816C00460000 | 2024-05-06 3:26PM EDT | 2024-08-16 | 7.05 | 5.70 | 7.20 | +1.05 | +17.50% | 6 | 191 | 21.20% |
| SPGI241018C00460000 | 2024-04-23 1:10PM EDT | 2024-10-18 | 10.50 | 9.70 | 13.60 | 0.00 | - | 1 | 31 | 23.08% |
| SPGI241115C00460000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 12.63 | 10.20 | 15.00 | 0.00 | - | 1 | 184 | 22.57% |
| SPGI241220C00460000 | 2024-04-10 9:37AM EDT | 2024-12-20 | 22.90 | 14.00 | 20.20 | 0.00 | - | 1 | 10 | 24.87% |
| SPGI250117C00460000 | 2024-05-06 12:06PM EDT | 2025-01-17 | 18.80 | 15.70 | 22.30 | +1.00 | +5.62% | 14 | 180 | 25.00% |
| SPGI250620C00460000 | 2024-03-28 11:52AM EDT | 2025-06-20 | 36.80 | 29.60 | 34.10 | 0.00 | - | 9 | 14 | 26.44% |
| SPGI260116C00460000 | 2024-02-07 4:03PM EDT | 2026-01-16 | 73.00 | 48.00 | 56.50 | 0.00 | - | 3 | 3 | 31.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00460000 | 2024-04-29 3:50PM EDT | 2024-05-17 | 44.70 | 29.70 | 39.00 | 0.00 | - | 2 | 0 | 53.97% |
| SPGI240621P00460000 | 2024-04-08 1:30PM EDT | 2024-06-21 | 29.60 | 29.30 | 39.00 | 0.00 | - | 4 | 0 | 26.40% |
| SPGI240816P00460000 | 2024-02-23 1:26PM EDT | 2024-08-16 | 31.40 | 40.40 | 46.80 | 0.00 | - | 3 | 4 | 28.10% |
| SPGI250117P00460000 | 2024-03-20 3:40PM EDT | 2025-01-17 | 45.00 | 53.40 | 58.20 | 0.00 | - | 1 | 26 | 26.23% |
