拍板:480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00480000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 170 | 48.98% |
| SPGI240621C00480000 | 2024-04-22 11:29AM EDT | 2024-06-21 | 1.11 | 0.00 | 1.50 | 0.00 | - | 1 | 87 | 24.75% |
| SPGI240816C00480000 | 2024-05-02 12:02PM EDT | 2024-08-16 | 1.75 | 1.40 | 3.20 | 0.00 | - | 1 | 263 | 20.60% |
| SPGI241018C00480000 | 2024-04-11 3:09PM EDT | 2024-10-18 | 9.37 | 4.20 | 5.90 | 0.00 | - | 20 | 45 | 19.96% |
| SPGI241115C00480000 | 2024-04-24 11:16AM EDT | 2024-11-15 | 8.40 | 6.70 | 10.00 | 0.00 | - | 93 | 73 | 22.86% |
| SPGI250117C00480000 | 2024-04-26 11:35AM EDT | 2025-01-17 | 12.90 | 9.80 | 14.50 | 0.00 | - | 1 | 118 | 23.62% |
| SPGI250620C00480000 | 2024-04-24 12:15PM EDT | 2025-06-20 | 23.24 | 21.80 | 27.70 | 0.00 | - | 12 | 22 | 26.65% |
| SPGI260116C00480000 | 2024-04-24 12:15PM EDT | 2026-01-16 | 35.65 | 34.80 | 42.00 | 0.00 | - | 12 | 13 | 28.31% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517P00480000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 67.49 | 53.10 | 60.30 | 0.00 | - | 1 | 0 | 67.62% |
| SPGI240621P00480000 | 2024-01-30 3:56PM EDT | 2024-06-21 | 32.80 | 47.00 | 56.50 | 0.00 | - | - | 0 | 21.14% |
| SPGI250117P00480000 | 2023-12-07 2:33PM EDT | 2025-01-17 | 67.50 | 59.30 | 64.50 | 0.00 | - | 2 | 6 | 18.77% |
| SPGI260116P00480000 | 2023-12-08 4:55PM EDT | 2026-01-16 | 76.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
