拍板:500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240517C00500000 | 2024-04-25 1:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 7 | 171 | 35.55% |
| SPGI240621C00500000 | 2024-04-10 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.50 | 0.00 | - | 1 | 123 | 30.70% |
| SPGI240816C00500000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 1.14 | 0.55 | 1.40 | 0.00 | - | 2 | 9 | 20.42% |
| SPGI241018C00500000 | 2024-04-08 1:47PM EDT | 2024-10-18 | 8.35 | 2.20 | 3.30 | 0.00 | - | 1 | 3 | 19.95% |
| SPGI241115C00500000 | 2024-04-15 3:01PM EDT | 2024-11-15 | 5.60 | 3.20 | 7.10 | 0.00 | - | 14 | 17 | 23.56% |
| SPGI241220C00500000 | 2024-04-15 9:35AM EDT | 2024-12-20 | 9.45 | 4.20 | 7.80 | 0.00 | - | 2 | 4 | 22.44% |
| SPGI250117C00500000 | 2024-04-04 2:55PM EDT | 2025-01-17 | 14.80 | 5.60 | 10.60 | 0.00 | - | 8 | 214 | 23.85% |
| SPGI250620C00500000 | 2024-04-22 12:18PM EDT | 2025-06-20 | 17.13 | 15.90 | 20.70 | 0.00 | - | 35 | 9 | 25.55% |
| SPGI260116C00500000 | 2024-04-22 11:56AM EDT | 2026-01-16 | 28.13 | 27.30 | 34.90 | 0.00 | - | 14 | 2 | 27.67% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPGI240621P00500000 | 2023-03-24 1:54PM EDT | 2024-06-21 | 166.71 | 143.70 | 151.30 | 0.00 | - | 2 | 0 | 161.62% |
| SPGI250117P00500000 | 2024-01-11 1:33PM EDT | 2025-01-17 | 71.80 | 62.10 | 68.90 | 0.00 | - | 2 | 14 | 0.00% |
| SPGI260116P00500000 | 2023-12-12 11:33AM EDT | 2026-01-16 | 83.30 | 74.00 | 83.00 | 0.00 | - | 2 | 15 | 13.17% |
