合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240621C00058000 | 2024-05-13 1:07PM EDT | 58.00 | 2.30 | 3.50 | 4.30 | 0.00 | - | 1 | 0 | 28.32% |
SPHQ240621C00059000 | 2024-05-23 10:52AM EDT | 59.00 | 3.70 | 2.60 | 3.30 | 0.00 | - | 1 | 6 | 23.58% |
SPHQ240621C00060000 | 2024-05-10 11:11AM EDT | 60.00 | 1.00 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 19.43% |
SPHQ240621C00061000 | 2024-05-21 3:45PM EDT | 61.00 | 1.18 | 0.80 | 1.65 | 0.00 | - | 1 | 1 | 18.46% |
SPHQ240621C00062000 | 2024-05-15 3:25PM EDT | 62.00 | 0.45 | 0.35 | 0.90 | 0.00 | - | - | 2 | 15.06% |
SPHQ240621C00063000 | 2024-05-24 1:41PM EDT | 63.00 | 0.28 | 0.10 | 0.50 | +0.22 | +366.67% | 1 | 7 | 14.65% |
SPHQ240621C00064000 | 2024-05-24 1:41PM EDT | 64.00 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 1 | 1 | 13.28% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPHQ240621P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 0.55 | 0.00 | 0.40 | 0.00 | - | - | 1 | 15.53% |
SPHQ240621P00062000 | 2024-05-23 2:05PM EDT | 62.00 | 0.90 | 0.45 | 1.05 | 0.00 | - | 2 | 1 | 13.28% |