認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517C00002000 | 2024-05-06 12:31PM EDT | 2.00 | 9.05 | 8.30 | 11.00 | 0.00 | - | 11 | 209 | 1,321.88% |
| SPIR240517C00003000 | 2024-03-14 1:44PM EDT | 3.00 | 9.30 | 6.00 | 9.00 | 0.00 | - | 91 | 46 | 1,150.00% |
| SPIR240517C00004000 | 2024-03-20 2:45PM EDT | 4.00 | 14.30 | 5.80 | 6.40 | 0.00 | - | 1 | 43 | 0.00% |
| SPIR240517C00005000 | 2024-04-19 11:31AM EDT | 5.00 | 5.11 | 5.40 | 6.50 | 0.00 | - | 5 | 26 | 369.53% |
| SPIR240517C00006000 | 2024-05-06 12:07PM EDT | 6.00 | 5.10 | 4.60 | 4.90 | 0.00 | - | 2 | 301 | 175.00% |
| SPIR240517C00007000 | 2024-05-07 11:34AM EDT | 7.00 | 4.40 | 3.30 | 4.30 | 0.00 | - | 11 | 214 | 171.09% |
| SPIR240517C00008000 | 2024-05-07 9:38AM EDT | 8.00 | 3.60 | 2.00 | 3.80 | 0.00 | - | 1 | 443 | 161.72% |
| SPIR240517C00009000 | 2024-05-03 11:02AM EDT | 9.00 | 1.90 | 1.65 | 2.05 | 0.00 | - | 5 | 154 | 100.00% |
| SPIR240517C00010000 | 2024-05-07 12:33PM EDT | 10.00 | 1.62 | 0.95 | 1.15 | 0.00 | - | 10 | 328 | 90.23% |
| SPIR240517C00011000 | 2024-05-07 11:08AM EDT | 11.00 | 0.95 | 0.55 | 0.80 | 0.00 | - | 15 | 400 | 112.11% |
| SPIR240517C00012000 | 2024-05-07 9:40AM EDT | 12.00 | 0.64 | 0.25 | 0.40 | 0.00 | - | 1 | 1,256 | 107.62% |
| SPIR240517C00013000 | 2024-05-07 2:48PM EDT | 13.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 14 | 203 | 95.31% |
| SPIR240517C00014000 | 2024-05-07 2:47PM EDT | 14.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 16 | 362 | 133.59% |
| SPIR240517C00015000 | 2024-05-03 2:47PM EDT | 15.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 12 | 175 | 212.11% |
| SPIR240517C00016000 | 2024-04-18 10:58AM EDT | 16.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 230.47% |
| SPIR240517C00017000 | 2024-04-08 3:02PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 40 | 101 | 251.17% |
| SPIR240517C00018000 | 2024-03-27 12:42PM EDT | 18.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 64 | 270.31% |
| SPIR240517C00019000 | 2024-03-20 2:07PM EDT | 19.00 | 2.60 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 287.89% |
| SPIR240517C00020000 | 2024-04-11 2:35PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 176.56% |
| SPIR240517C00021000 | 2024-03-21 9:36AM EDT | 21.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | - | 2 | 313.28% |
| SPIR240517C00022000 | 2024-03-21 3:18PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 333.59% |
| SPIR240517C00025000 | 2024-03-20 12:06PM EDT | 25.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | - | 5 | 371.09% |
| SPIR240517C00036000 | 2024-03-21 10:37AM EDT | 36.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 470.70% |
| SPIR240517C00038000 | 2024-03-21 10:40AM EDT | 38.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 484.38% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPIR240517P00002000 | 2023-10-16 3:37PM EDT | 2.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 20 | 593.75% |
| SPIR240517P00003000 | 2024-02-12 2:06PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 101 | 682.81% |
| SPIR240517P00004000 | 2024-02-08 1:38PM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 540.63% |
| SPIR240517P00005000 | 2024-02-09 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 435.16% |
| SPIR240517P00006000 | 2024-02-09 11:11AM EDT | 6.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 174 | 286.72% |
| SPIR240517P00007000 | 2024-04-25 9:50AM EDT | 7.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 15 | 196.88% |
| SPIR240517P00008000 | 2024-03-21 11:33AM EDT | 8.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 67 | 163.28% |
| SPIR240517P00009000 | 2024-05-02 2:25PM EDT | 9.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 40 | 198 | 101.56% |
| SPIR240517P00010000 | 2024-04-25 2:01PM EDT | 10.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 2 | 373 | 74.41% |
| SPIR240517P00011000 | 2024-05-07 2:34PM EDT | 11.00 | 0.70 | 0.75 | 0.95 | 0.00 | - | 24 | 271 | 98.63% |
| SPIR240517P00012000 | 2024-05-03 2:36PM EDT | 12.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 1 | 726 | 100.20% |
| SPIR240517P00013000 | 2024-05-01 2:04PM EDT | 13.00 | 2.90 | 2.25 | 2.65 | 0.00 | - | 2 | 15 | 114.06% |
| SPIR240517P00014000 | 2024-04-08 2:42PM EDT | 14.00 | 2.30 | 2.45 | 3.70 | 0.00 | - | 23 | 19 | 191.02% |
| SPIR240517P00016000 | 2024-03-21 10:32AM EDT | 16.00 | 4.00 | 5.80 | 6.50 | 0.00 | - | - | 3 | 319.14% |
| SPIR240517P00018000 | 2024-03-21 10:36AM EDT | 18.00 | 5.90 | 7.90 | 8.40 | 0.00 | - | - | 0 | 363.67% |
