Invesco S&P 500 Momentum ETF (SPMO)
NYSEArca - NYSEArca 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719C00050000 | 2024-06-11 3:59PM EDT | 50.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00058000 | 2024-03-07 1:49PM EDT | 58.00 | 23.33 | 20.60 | 25.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00066000 | 2024-05-24 12:40PM EDT | 66.00 | 16.20 | 19.40 | 23.60 | 0.00 | - | 1 | 0 | 93.36% |
| SPMO240719C00071000 | 2024-06-06 9:42AM EDT | 71.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPMO240719C00076000 | 2024-06-14 10:21AM EDT | 76.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00079000 | 2024-03-20 2:15PM EDT | 79.00 | 4.00 | 0.05 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPMO240719C00080000 | 2024-06-21 11:14AM EDT | 80.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPMO240719C00081000 | 2024-06-28 10:15AM EDT | 81.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00082000 | 2024-07-03 10:27AM EDT | 82.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00083000 | 2024-06-04 2:21PM EDT | 83.00 | 1.10 | 4.40 | 7.70 | 0.00 | - | 1 | 1 | 54.20% |
| SPMO240719C00085000 | 2024-07-02 11:32AM EDT | 85.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00086000 | 2024-07-02 1:12PM EDT | 86.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00087000 | 2024-07-03 10:20AM EDT | 87.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPMO240719C00088000 | 2024-06-28 9:52AM EDT | 88.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPMO240719C00089000 | 2024-07-03 10:16AM EDT | 89.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPMO240719C00091000 | 2024-07-03 12:54PM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPMO240719P00077000 | 2024-04-19 1:14PM EDT | 77.00 | 3.00 | 0.45 | 1.15 | 0.00 | - | 1 | 1 | 67.29% |
| SPMO240719P00078000 | 2024-04-12 9:47AM EDT | 78.00 | 1.55 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 78.17% |
| SPMO240719P00080000 | 2024-07-02 2:32PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPMO240719P00085000 | 2024-07-03 12:41PM EDT | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPMO240719P00087000 | 2024-06-26 2:55PM EDT | 87.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPMO240719P00088000 | 2024-07-02 10:02AM EDT | 88.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPMO240719P00089000 | 2024-06-20 11:32AM EDT | 89.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
