Sprout Social, Inc. (SPT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517C00025000 | 2024-05-10 9:58AM EDT | 25.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPT240517C00030000 | 2024-05-10 3:03PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| SPT240517C00035000 | 2024-05-10 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SPT240517C00040000 | 2024-05-07 9:38AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00045000 | 2024-05-06 9:51AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00050000 | 2024-05-06 10:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00055000 | 2024-05-07 10:20AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SPT240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00065000 | 2024-05-03 10:23AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPT240517C00070000 | 2024-04-22 3:06PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPT240517C00075000 | 2024-04-18 11:13AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240517C00080000 | 2024-05-03 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SPT240517C00085000 | 2024-03-18 3:03PM EDT | 85.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | - | 1 | 627.54% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240517P00022500 | 2024-05-08 1:02PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPT240517P00025000 | 2024-05-10 10:21AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SPT240517P00030000 | 2024-05-10 2:40PM EDT | 30.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SPT240517P00035000 | 2024-05-08 3:10PM EDT | 35.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00040000 | 2024-05-07 1:21PM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPT240517P00045000 | 2024-05-08 3:37PM EDT | 45.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPT240517P00050000 | 2024-05-03 11:13AM EDT | 50.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| SPT240517P00055000 | 2024-05-06 11:58AM EDT | 55.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00060000 | 2024-04-25 3:48PM EDT | 60.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPT240517P00065000 | 2024-03-28 12:59PM EDT | 65.00 | 7.20 | 11.50 | 16.10 | 0.00 | - | 1 | 3 | 0.00% |
