認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621C00020000 | 2024-05-20 3:11PM EDT | 20.00 | 13.50 | 11.70 | 16.50 | 0.00 | - | - | 1 | 230.47% |
| SPT240621C00025000 | 2024-05-23 9:30AM EDT | 25.00 | 7.40 | 6.70 | 11.50 | 0.00 | - | 1 | 61 | 144.53% |
| SPT240621C00030000 | 2024-06-12 12:28PM EDT | 30.00 | 5.70 | 1.95 | 6.50 | 0.00 | - | 12 | 459 | 87.11% |
| SPT240621C00035000 | 2024-06-13 12:02PM EDT | 35.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 10 | 723 | 55.18% |
| SPT240621C00040000 | 2024-06-12 1:14PM EDT | 40.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 649 | 684 | 127.15% |
| SPT240621C00045000 | 2024-06-13 10:13AM EDT | 45.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 143.75% |
| SPT240621C00050000 | 2024-05-28 10:40AM EDT | 50.00 | 0.05 | 0.00 | 2.40 | 0.00 | - | 4 | 5 | 292.19% |
| SPT240621C00055000 | 2024-05-28 1:47PM EDT | 55.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 246.29% |
| SPT240621C00060000 | 2024-05-02 11:34AM EDT | 60.00 | 1.22 | 0.00 | 0.60 | 0.00 | - | 41 | 36 | 265.63% |
| SPT240621C00065000 | 2024-04-26 2:27PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 501.56% |
| SPT240621C00070000 | 2024-05-20 3:17PM EDT | 70.00 | 0.10 | 0.00 | 4.40 | 0.00 | - | - | 1 | 518.16% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT240621P00017500 | 2024-05-06 1:46PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 18 | 314.06% |
| SPT240621P00020000 | 2024-06-11 9:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 182.81% |
| SPT240621P00022500 | 2024-06-13 10:44AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 145.31% |
| SPT240621P00025000 | 2024-06-14 12:53PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 10 | 483 | 148.44% |
| SPT240621P00030000 | 2024-06-04 1:39PM EDT | 30.00 | 0.70 | 0.10 | 4.80 | 0.00 | - | 5 | 310 | 254.59% |
| SPT240621P00035000 | 2024-06-12 2:00PM EDT | 35.00 | 0.95 | 0.20 | 4.80 | 0.00 | - | 13 | 42 | 110.84% |
| SPT240621P00040000 | 2024-06-06 12:05PM EDT | 40.00 | 8.50 | 3.70 | 8.50 | 0.00 | - | 1 | 4 | 80.08% |
| SPT240621P00045000 | 2024-05-01 10:22AM EDT | 45.00 | 2.15 | 10.20 | 15.00 | 0.00 | - | - | 1 | 270.51% |
| SPT240621P00050000 | 2024-05-01 10:59AM EDT | 50.00 | 4.40 | 15.20 | 20.00 | 0.00 | - | - | 0 | 322.66% |
| SPT240621P00055000 | 2024-04-30 1:27PM EDT | 55.00 | 6.70 | 20.00 | 24.90 | 0.00 | - | 10 | 7 | 354.69% |
| SPT240621P00060000 | 2024-05-20 3:11PM EDT | 60.00 | 26.50 | 23.50 | 28.40 | 0.00 | - | - | 0 | 465.43% |
| SPT240621P00080000 | 2024-05-20 3:11PM EDT | 80.00 | 46.50 | 43.50 | 48.40 | 0.00 | - | - | 0 | 587.30% |
