認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117C00015000 | 2024-05-07 9:30AM EDT | 15.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPT250117C00020000 | 2024-05-17 10:12AM EDT | 20.00 | 11.79 | 13.20 | 18.00 | 0.00 | - | 2 | 2 | 205.42% |
| SPT250117C00022500 | 2024-07-01 10:34AM EDT | 22.50 | 15.00 | 16.20 | 20.20 | 0.00 | - | - | 1 | 286.47% |
| SPT250117C00025000 | 2024-09-24 12:17PM EDT | 25.00 | 5.95 | 6.20 | 6.50 | 0.00 | - | 2 | 50 | 67.29% |
| SPT250117C00030000 | 2024-09-19 11:46AM EDT | 30.00 | 3.90 | 3.50 | 3.90 | 0.00 | - | 50 | 409 | 63.89% |
| SPT250117C00035000 | 2024-09-26 2:32PM EDT | 35.00 | 1.85 | 1.80 | 2.00 | 0.00 | - | 5 | 134 | 60.03% |
| SPT250117C00040000 | 2024-09-17 12:11PM EDT | 40.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 1 | 288 | 59.28% |
| SPT250117C00045000 | 2024-08-28 3:53PM EDT | 45.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 2 | 29 | 59.23% |
| SPT250117C00050000 | 2024-09-17 10:46AM EDT | 50.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 172 | 60.21% |
| SPT250117C00055000 | 2024-09-09 1:55PM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 32 | 60.74% |
| SPT250117C00060000 | 2024-06-21 10:45AM EDT | 60.00 | 1.13 | 0.90 | 2.50 | 0.00 | - | 1 | 22 | 116.33% |
| SPT250117C00065000 | 2024-06-06 9:30AM EDT | 65.00 | 1.40 | 0.10 | 2.25 | 0.00 | - | 1 | 5 | 111.48% |
| SPT250117C00070000 | 2024-09-10 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 89 | 91.50% |
| SPT250117C00075000 | 2024-07-25 1:19PM EDT | 75.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | 20 | 82 | 122.56% |
| SPT250117C00080000 | 2024-09-17 12:09PM EDT | 80.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 4 | 54 | 101.47% |
| SPT250117C00085000 | 2024-08-20 2:43PM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 105.96% |
| SPT250117C00090000 | 2024-03-21 1:04PM EDT | 90.00 | 4.49 | 1.25 | 1.70 | 0.00 | - | 1 | 35 | 146.88% |
| SPT250117C00095000 | 2024-06-20 9:59AM EDT | 95.00 | 0.39 | 0.05 | 2.35 | 0.00 | - | 10 | 106 | 143.95% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPT250117P00015000 | 2024-05-06 3:41PM EDT | 15.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 10 | 162.89% |
| SPT250117P00017500 | 2024-09-24 12:17PM EDT | 17.50 | 0.42 | 0.30 | 0.50 | 0.00 | - | 2 | 36 | 70.70% |
| SPT250117P00020000 | 2024-09-10 2:19PM EDT | 20.00 | 1.40 | 0.60 | 0.85 | 0.00 | - | 40 | 79 | 66.94% |
| SPT250117P00022500 | 2024-09-11 11:28AM EDT | 22.50 | 2.25 | 1.05 | 1.30 | 0.00 | - | 14 | 61 | 62.60% |
| SPT250117P00025000 | 2024-09-24 12:17PM EDT | 25.00 | 2.02 | 1.80 | 2.05 | 0.00 | - | 2 | 138 | 60.64% |
| SPT250117P00030000 | 2024-09-24 10:43AM EDT | 30.00 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 130 | 56.42% |
| SPT250117P00035000 | 2024-09-24 12:33PM EDT | 35.00 | 7.65 | 7.20 | 7.60 | 0.00 | - | 4 | 103 | 52.69% |
| SPT250117P00040000 | 2024-08-08 12:23PM EDT | 40.00 | 10.78 | 13.00 | 13.40 | 0.00 | - | 1 | 74 | 83.74% |
| SPT250117P00045000 | 2024-08-23 11:26AM EDT | 45.00 | 12.60 | 15.60 | 18.30 | 0.00 | - | 4 | 1 | 72.80% |
| SPT250117P00050000 | 2024-08-22 2:31PM EDT | 50.00 | 18.05 | 19.60 | 23.70 | 0.00 | - | 1 | 4 | 75.54% |
| SPT250117P00055000 | 2024-05-06 11:31AM EDT | 55.00 | 26.50 | 19.20 | 23.50 | 0.00 | - | 40 | 0 | 0.00% |
| SPT250117P00060000 | 2024-05-14 10:00AM EDT | 60.00 | 30.20 | 23.50 | 28.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPT250117P00065000 | 2024-05-20 3:11PM EDT | 65.00 | 31.60 | 29.50 | 33.60 | 0.00 | - | - | 0 | 0.00% |
| SPT250117P00070000 | 2024-05-06 2:24PM EDT | 70.00 | 41.52 | 33.60 | 38.50 | 0.00 | - | 69 | 0 | 0.00% |
| SPT250117P00075000 | 2024-05-07 3:52PM EDT | 75.00 | 47.63 | 38.20 | 43.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPT250117P00080000 | 2024-04-19 3:30PM EDT | 80.00 | 30.13 | 47.70 | 52.50 | 0.00 | - | 42 | 0 | 139.40% |
| SPT250117P00085000 | 2024-03-27 10:58AM EDT | 85.00 | 26.39 | 31.20 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
