SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | 0.00 | - | 1 | 32 | 0.50 | 0.01 | 0.00 | - | 1 | 2,203 |
| 2.52 | 0.00 | - | 8 | 60 | 1.00 | 0.01 | 0.00 | - | 2 | 2,625 |
| 2.30 | 0.00 | - | 1 | 52 | 1.50 | 0.01 | 0.00 | - | 132 | 1,458 |
| 0.84 | -0.36 | -30.00% | 12 | 1,331 | 2.00 | 0.02 | 0.00 | - | 28 | 5,239 |
| 0.40 | -0.26 | -39.39% | 597 | 1,324 | 2.50 | 0.09 | +0.05 | +125.00% | 280 | 4,056 |
| 0.20 | -0.15 | -42.86% | 1,044 | 3,177 | 3.00 | 0.39 | +0.15 | +62.50% | 1,290 | 4,588 |
| 0.11 | -0.10 | -47.62% | 430 | 10,238 | 3.50 | 0.82 | +0.24 | +41.38% | 87 | 1,266 |
| 0.07 | -0.06 | -46.15% | 560 | 5,051 | 4.00 | 1.30 | +0.29 | +28.71% | 66 | 2,103 |
| 0.06 | -0.02 | -25.00% | 102 | 3,437 | 4.50 | 1.27 | 0.00 | - | 10 | 548 |
| 0.04 | -0.02 | -33.33% | 319 | 4,915 | 5.00 | 2.17 | +0.44 | +25.43% | 1 | 639 |
| 0.04 | +0.02 | +100.00% | 14 | 636 | 5.50 | 2.65 | 0.00 | - | 277 | 437 |
| 0.03 | 0.00 | - | 893 | 8,513 | 6.00 | 3.26 | +0.52 | +18.98% | 52 | 780 |
| 0.02 | -0.01 | -33.33% | 510 | 3,934 | 7.00 | 3.77 | 0.00 | - | 1 | 509 |
| 0.02 | 0.00 | - | 2 | 9,769 | 8.00 | 4.85 | 0.00 | - | 1 | 54 |
| 0.02 | +0.01 | +100.00% | 2 | 2,387 | 9.00 | 6.03 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 19 | 3,800 | 10.00 | 6.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 152 | 11.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.01 | -0.19 | -95.00% | 215 | 1,208 | 12.00 | 8.30 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 12 | 1,624 | 15.00 | 11.75 | 0.00 | - | 4 | 28 |
| 0.03 | 0.00 | - | 2 | 876 | 17.00 | 13.50 | 0.00 | - | 6 | 21 |
| 0.02 | +0.01 | +100.00% | 55 | 8,578 | 20.00 | 16.75 | 0.00 | - | 1 | 139 |
