認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503C00000500 | 2024-04-15 3:29PM EDT | 0.50 | 1.81 | 1.43 | 1.85 | 0.00 | - | 1 | 1 | 1,050.00% |
| SPWR240503C00001500 | 2024-04-29 10:29AM EDT | 1.50 | 0.65 | 0.40 | 0.64 | 0.00 | - | 20 | 21 | 306.25% |
| SPWR240503C00002000 | 2024-05-01 1:26PM EDT | 2.00 | 0.18 | 0.16 | 0.18 | -0.01 | -5.26% | 116 | 2,741 | 137.50% |
| SPWR240503C00002500 | 2024-05-01 1:31PM EDT | 2.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 343 | 3,097 | 168.75% |
| SPWR240503C00003000 | 2024-05-01 12:54PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 23 | 1,257 | 250.00% |
| SPWR240503C00003500 | 2024-04-26 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 213 | 275.00% |
| SPWR240503C00004000 | 2024-04-26 10:03AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 69 | 325.00% |
| SPWR240503C00004500 | 2024-04-09 3:56PM EDT | 4.50 | 0.02 | 0.00 | 0.11 | 0.00 | - | 4 | 11 | 581.25% |
| SPWR240503C00005000 | 2024-04-05 12:00PM EDT | 5.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 82 | 493.75% |
| SPWR240503C00005500 | 2024-04-04 12:54PM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 13 | 14 | 537.50% |
| SPWR240503C00006000 | 2024-04-01 9:30AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 123 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240503P00001000 | 2024-04-26 1:02PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 225 | 425.00% |
| SPWR240503P00001500 | 2024-05-01 12:51PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 177 | 939 | 262.50% |
| SPWR240503P00002000 | 2024-05-01 1:24PM EDT | 2.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 182 | 1,325 | 137.50% |
| SPWR240503P00002500 | 2024-05-01 12:11PM EDT | 2.50 | 0.37 | 0.39 | 0.43 | -0.10 | -21.28% | 213 | 929 | 168.75% |
| SPWR240503P00003000 | 2024-05-01 10:11AM EDT | 3.00 | 0.91 | 0.89 | 0.91 | +0.05 | +5.81% | 13 | 130 | 250.00% |
| SPWR240503P00003500 | 2024-05-01 9:32AM EDT | 3.50 | 1.05 | 0.97 | 1.78 | -0.30 | -22.22% | 4 | 6 | 962.50% |
| SPWR240503P00004000 | 2024-04-10 1:12PM EDT | 4.00 | 1.52 | 1.84 | 1.93 | 0.00 | - | - | 0 | 100.00% |
| SPWR240503P00004500 | 2024-04-03 1:30PM EDT | 4.50 | 1.70 | 2.36 | 2.59 | 0.00 | - | 2 | 0 | 662.50% |
