認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 0.50 | 0.01 | 0.00 | - | 10 | 47 |
| 2.47 | -0.93 | -27.35% | 4 | 6 | 1.00 | 0.01 | 0.00 | - | 70 | 468 |
| 2.80 | 0.00 | - | 8 | 44 | 1.50 | 0.01 | 0.00 | - | 31 | 1,496 |
| 1.20 | -1.11 | -48.05% | 96 | 1,459 | 2.00 | 0.01 | 0.00 | - | 434 | 3,320 |
| 0.68 | -1.33 | -66.17% | 344 | 3,916 | 2.50 | 0.02 | -0.03 | -60.00% | 3,291 | 4,056 |
| 0.28 | -1.21 | -81.21% | 1,968 | 4,221 | 3.00 | 0.16 | +0.02 | +14.29% | 2,766 | 5,450 |
| 0.16 | -1.04 | -86.67% | 7,777 | 3,792 | 3.50 | 0.54 | +0.25 | +86.21% | 643 | 5,267 |
| 0.11 | -0.86 | -88.66% | 3,203 | 2,086 | 4.00 | 1.00 | +0.46 | +85.19% | 643 | 1,129 |
| 0.07 | -0.70 | -90.91% | 2,380 | 2,722 | 4.50 | 1.45 | +0.59 | +68.60% | 347 | 1,305 |
| 0.06 | -0.58 | -90.62% | 2,328 | 3,941 | 5.00 | 1.98 | +0.85 | +75.22% | 83 | 344 |
| 0.05 | -0.46 | -90.20% | 647 | 1,577 | 5.50 | 2.79 | +1.21 | +76.58% | 11 | 103 |
| 0.04 | -0.40 | -90.91% | 3,301 | 8,791 | 6.00 | 2.90 | +0.92 | +46.46% | 7 | 80 |
