收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 8 | 51 |
1.47 | -0.16 | -9.82% | 7 | 12 | 1.50 | 0.02 | 0.00 | - | 1 | 78 |
0.84 | -0.31 | -26.96% | 5 | 8 | 2.00 | 0.03 | +0.01 | +50.00% | 15 | 230 |
0.47 | -0.29 | -38.16% | 106 | 128 | 2.50 | 0.18 | +0.07 | +63.64% | 180 | 526 |
0.26 | -0.19 | -42.22% | 77 | 564 | 3.00 | 0.46 | +0.12 | +35.29% | 310 | 1,135 |
0.16 | -0.15 | -48.39% | 155 | 933 | 3.50 | 0.89 | +0.22 | +32.84% | 59 | 322 |
0.13 | -0.06 | -31.58% | 234 | 2,415 | 4.00 | 0.78 | 0.00 | - | 1 | 229 |
0.08 | -0.09 | -52.94% | 627 | 456 | 4.50 | 1.21 | 0.00 | - | 2 | 271 |
0.07 | -0.05 | -41.67% | 79 | 227 | 5.00 | 1.59 | 0.00 | - | - | 4 |
0.23 | 0.00 | - | 2 | 159 | 5.50 | 2.09 | 0.00 | - | - | 4 |
0.05 | -0.03 | -37.50% | 9 | 413 | 6.00 | 2.88 | 0.00 | - | 2 | 2 |
0.05 | -0.09 | -64.29% | 2 | 8 | 6.50 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 134 | 7.00 | - | - | - | - | - |
0.19 | 0.00 | - | 28 | 71 | 8.00 | - | - | - | - | - |
0.09 | 0.00 | - | 82 | 178 | 9.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 285 | 10.00 | 5.95 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 1 | 9 | 11.00 | - | - | - | - | - |
0.15 | 0.00 | - | 21 | 11 | 12.00 | - | - | - | - | - |