SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 168 | 0.50 | 0.02 | 0.00 | - | 10 | 330 |
| 1.90 | -0.22 | -10.38% | 5 | 50 | 1.00 | 0.08 | 0.00 | - | 4 | 153 |
| 2.11 | 0.00 | - | 5 | 74 | 1.50 | 0.12 | 0.00 | - | 3 | 355 |
| 1.95 | 0.00 | - | 10 | 366 | 2.00 | 0.30 | +0.02 | +7.14% | 118 | 1,868 |
| 0.84 | -0.26 | -23.64% | 108 | 1,590 | 2.50 | 0.56 | +0.06 | +12.00% | 66 | 2,770 |
| 0.66 | -0.23 | -25.84% | 102 | 565 | 3.00 | 0.90 | +0.15 | +20.00% | 2 | 1,665 |
| 0.52 | -0.18 | -25.71% | 37 | 2,270 | 3.50 | 1.20 | +0.21 | +21.21% | 5 | 1,255 |
| 0.40 | -0.16 | -28.57% | 56 | 867 | 4.00 | 1.50 | +0.05 | +3.45% | 1 | 429 |
| 0.40 | -0.09 | -18.37% | 1 | 511 | 4.50 | 2.03 | +0.36 | +21.56% | 6 | 137 |
| 0.30 | -0.10 | -25.00% | 566 | 1,519 | 5.00 | 2.42 | 0.00 | - | 2 | 177 |
| 0.28 | -0.10 | -26.32% | 121 | 726 | 5.50 | 2.73 | 0.00 | - | 2 | 28 |
| 0.20 | -0.18 | -47.37% | 15 | 389 | 6.00 | 3.08 | 0.00 | - | 10 | 40 |
| 0.18 | -0.08 | -30.77% | 50 | 480 | 7.00 | 3.75 | 0.00 | - | 1 | 18 |
| 0.15 | -0.02 | -11.76% | 30 | 656 | 8.00 | 5.93 | 0.00 | - | 4 | 4 |
| 0.13 | -0.07 | -35.00% | 12 | 178 | 9.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 40 | 230 | 10.00 | - | - | - | - | - |
| 0.08 | -0.12 | -60.00% | 5 | 64 | 11.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
