收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 0.50 | 0.04 | 0.00 | - | 60 | 111 |
2.62 | 0.00 | - | 1 | 2 | 1.00 | 0.09 | 0.00 | - | 10 | 54 |
1.76 | 0.00 | - | 5 | 6 | 1.50 | 0.23 | 0.00 | - | 5 | 65 |
1.88 | 0.00 | - | 19 | 72 | 2.00 | 0.48 | +0.06 | +14.29% | 5 | 175 |
1.04 | -0.25 | -19.38% | 2 | 8 | 2.50 | 0.77 | +0.07 | +10.00% | 6 | 55 |
0.90 | -0.20 | -18.18% | 1 | 181 | 3.00 | 0.92 | 0.00 | - | 100 | 327 |
0.82 | -0.17 | -17.17% | 3 | 147 | 3.50 | 1.25 | 0.00 | - | 2 | 17 |
0.65 | -0.38 | -36.89% | 25 | 158 | 4.00 | 1.82 | +0.21 | +13.04% | 44 | 48 |
0.45 | -0.93 | -67.39% | 9 | 108 | 4.50 | 2.15 | 0.00 | - | 2 | 6 |
0.46 | -0.16 | -25.81% | 2 | 109 | 5.00 | 2.62 | +0.29 | +12.45% | 1 | 1 |
0.40 | -0.60 | -60.00% | 5 | 31 | 5.50 | - | - | - | - | - |
0.48 | -0.32 | -40.00% | 12 | 165 | 6.00 | - | - | - | - | - |
0.53 | 0.00 | - | 1 | 127 | 7.00 | 4.12 | 0.00 | - | - | 1 |
0.53 | 0.00 | - | 10 | 20 | 8.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 6 | 9.00 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 19 | 10.00 | - | - | - | - | - |
0.42 | 0.00 | - | 32 | 23 | 11.00 | - | - | - | - | - |
0.21 | 0.00 | - | 10 | 15 | 12.00 | 9.65 | 0.00 | - | - | 8 |