SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | 0.00 | - | 1 | 10 | 0.50 | 0.03 | 0.00 | - | 100 | 167 |
| 2.59 | 0.00 | - | 21 | 49 | 1.00 | 0.12 | 0.00 | - | 21 | 327 |
| 1.59 | -0.61 | -27.73% | 4 | 102 | 1.50 | 0.29 | +0.03 | +11.54% | 47 | 1,987 |
| 1.42 | -0.37 | -20.67% | 1 | 147 | 2.00 | 0.52 | +0.05 | +10.64% | 1 | 148 |
| 1.11 | -0.24 | -17.78% | 5 | 200 | 2.50 | 0.72 | 0.00 | - | 100 | 462 |
| 0.94 | -0.28 | -22.95% | 146 | 1,494 | 3.00 | 0.90 | 0.00 | - | 11 | 1,664 |
| 0.85 | -0.24 | -22.02% | 27 | 491 | 3.50 | 1.50 | +0.11 | +7.91% | 2 | 654 |
| 0.71 | -0.19 | -21.11% | 287 | 997 | 4.00 | 1.70 | 0.00 | - | 100 | 280 |
| 1.00 | 0.00 | - | 50 | 164 | 4.50 | 2.09 | 0.00 | - | 31 | 338 |
| 0.56 | -0.15 | -21.13% | 200 | 2,449 | 5.00 | 2.35 | 0.00 | - | 1 | 1,138 |
| 0.50 | -0.30 | -37.50% | 11 | 1,201 | 5.50 | 2.83 | 0.00 | - | 1 | 53 |
| 0.45 | -0.27 | -37.50% | 1 | 175 | 6.00 | - | - | - | - | - |
| 0.39 | -0.11 | -22.00% | 2,001 | 2,175 | 7.00 | 4.30 | 0.00 | - | 6 | 51 |
| 0.57 | 0.00 | - | 200 | 138 | 8.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 6 | 9.00 | 6.00 | 0.00 | - | 60 | 30 |
| 0.25 | -0.10 | -28.57% | 28 | 6,082 | 10.00 | 6.88 | 0.00 | - | 5 | 234 |
| 0.25 | 0.00 | - | 10 | 139 | 11.00 | - | - | - | - | - |
| 0.26 | -0.08 | -23.53% | 15 | 36 | 12.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 3,052 | 15.00 | 11.62 | 0.00 | - | 35 | 133 |
| 0.31 | 0.00 | - | 4 | 1,232 | 18.00 | 14.80 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 15 | 1,802 | 20.00 | 17.00 | 0.00 | - | 5 | 73 |
| 0.18 | 0.00 | - | 5 | 639 | 23.00 | 20.10 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 1 | 814 | 25.00 | 21.40 | 0.00 | - | 105 | 0 |
| 0.90 | 0.00 | - | 6 | 68 | 27.00 | 16.00 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 10 | 548 | 30.00 | 26.80 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 14 | 249 | 32.00 | 26.87 | 0.00 | - | 150 | 0 |
| 0.60 | 0.00 | - | 4 | 286 | 35.00 | 31.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 53 | 37.00 | 15.70 | 0.00 | - | - | 3 |
| 0.08 | -0.01 | -11.11% | 1 | 1,393 | 40.00 | 36.24 | 0.00 | - | 2 | 2 |
