SunPower Corporation (SPWR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116C00000500 | 2024-05-16 2:07PM EDT | 0.50 | 2.59 | 1.42 | 3.70 | -0.21 | -7.50% | 1 | 37 | 192.97% |
| SPWR260116C00001000 | 2024-05-23 3:14PM EDT | 1.00 | 2.08 | 1.56 | 2.48 | -0.67 | -24.36% | 30 | 81 | 101.95% |
| SPWR260116C00001500 | 2024-05-23 10:54AM EDT | 1.50 | 2.10 | 1.07 | 2.26 | -0.58 | -21.64% | 2 | 8 | 87.11% |
| SPWR260116C00002000 | 2024-05-23 2:24PM EDT | 2.00 | 1.65 | 1.47 | 2.96 | -0.34 | -17.09% | 10 | 945 | 182.42% |
| SPWR260116C00002500 | 2024-05-22 2:41PM EDT | 2.50 | 1.50 | 1.27 | 2.82 | -0.34 | -18.48% | 2 | 239 | 168.36% |
| SPWR260116C00003000 | 2024-05-23 3:39PM EDT | 3.00 | 1.40 | 1.26 | 1.44 | -0.42 | -23.08% | 25 | 5,185 | 106.06% |
| SPWR260116C00003500 | 2024-05-22 1:40PM EDT | 3.50 | 1.51 | 1.05 | 1.35 | 0.00 | - | 22 | 316 | 102.54% |
| SPWR260116C00004000 | 2024-05-23 2:24PM EDT | 4.00 | 1.17 | 1.01 | 1.42 | -0.19 | -13.97% | 20 | 155 | 110.94% |
| SPWR260116C00004500 | 2024-05-23 3:40PM EDT | 4.50 | 1.10 | 0.93 | 1.31 | -0.52 | -32.10% | 10 | 36 | 109.77% |
| SPWR260116C00005000 | 2024-05-23 2:46PM EDT | 5.00 | 1.00 | 0.87 | 1.08 | -0.05 | -4.76% | 29 | 1,455 | 104.20% |
| SPWR260116C00005500 | 2024-05-20 1:39PM EDT | 5.50 | 0.87 | 0.60 | 1.18 | 0.00 | - | 3 | 49 | 102.73% |
| SPWR260116C00007000 | 2024-05-22 3:34PM EDT | 7.00 | 0.90 | 0.63 | 0.85 | 0.00 | - | 13 | 1,897 | 102.93% |
| SPWR260116C00010000 | 2024-05-22 10:48AM EDT | 10.00 | 0.86 | 0.27 | 0.65 | 0.00 | - | 14 | 1,659 | 97.07% |
| SPWR260116C00012000 | 2024-05-23 1:39PM EDT | 12.00 | 0.50 | 0.40 | 0.56 | -0.08 | -13.79% | 3 | 673 | 105.27% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR260116P00000500 | 2024-05-23 2:41PM EDT | 0.50 | 0.13 | 0.12 | 0.26 | -0.01 | -7.14% | 4 | 120 | 155.47% |
| SPWR260116P00001000 | 2024-05-17 3:32PM EDT | 1.00 | 0.32 | 0.30 | 0.50 | 0.00 | - | 32 | 96 | 133.59% |
| SPWR260116P00001500 | 2024-05-20 11:11AM EDT | 1.50 | 0.58 | 0.55 | 0.63 | 0.00 | - | 1 | 635 | 114.26% |
| SPWR260116P00002000 | 2024-05-22 11:23AM EDT | 2.00 | 0.76 | 0.72 | 0.96 | 0.00 | - | 4 | 331 | 105.47% |
| SPWR260116P00002500 | 2024-05-22 1:47PM EDT | 2.50 | 1.12 | 1.16 | 1.27 | 0.00 | - | 9 | 134 | 108.01% |
| SPWR260116P00003000 | 2024-05-17 12:08PM EDT | 3.00 | 1.50 | 1.50 | 1.62 | 0.00 | - | 1 | 641 | 105.27% |
| SPWR260116P00003500 | 2024-05-22 11:24AM EDT | 3.50 | 1.75 | 1.86 | 2.30 | 0.00 | - | 13 | 13 | 115.63% |
| SPWR260116P00004000 | 2024-05-15 10:49AM EDT | 4.00 | 2.24 | 2.24 | 2.76 | 0.00 | - | 80 | 164 | 116.21% |
| SPWR260116P00004500 | 2024-05-22 9:36AM EDT | 4.50 | 2.60 | 2.62 | 2.79 | 0.00 | - | 35 | 67 | 99.80% |
| SPWR260116P00005000 | 2024-05-17 1:56PM EDT | 5.00 | 3.10 | 2.90 | 4.65 | 0.00 | - | 9 | 481 | 149.61% |
| SPWR260116P00005500 | 2024-05-06 1:40PM EDT | 5.50 | 3.55 | 2.32 | 4.60 | 0.00 | - | 30 | 62 | 92.19% |
| SPWR260116P00007000 | 2024-05-14 12:01PM EDT | 7.00 | 4.43 | 4.70 | 5.00 | 0.00 | - | 1 | 2,894 | 95.21% |
| SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 10.00 | 7.15 | 6.55 | 9.65 | 0.00 | - | 15 | 35 | 127.25% |
| SPWR260116P00012000 | 2024-05-23 2:27PM EDT | 12.00 | 9.40 | 9.35 | 10.35 | +0.50 | +5.62% | 1 | 170 | 116.41% |
