收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.39 | -0.11 | -4.40% | 25 | 39 | 0.50 | 0.13 | 0.00 | - | 16 | 739 |
2.62 | 0.00 | - | 3 | 115 | 1.00 | 0.30 | 0.00 | - | 10 | 160 |
1.89 | -0.39 | -17.11% | 24 | 15 | 1.50 | 0.58 | +0.06 | +11.54% | 2 | 740 |
1.61 | -0.29 | -15.26% | 2 | 1,014 | 2.00 | 0.85 | -0.03 | -3.41% | 15 | 326 |
1.50 | -0.59 | -28.23% | 7 | 325 | 2.50 | 1.20 | +0.15 | +14.29% | 6 | 142 |
1.37 | -0.22 | -13.84% | 37 | 5,174 | 3.00 | 1.55 | +0.17 | +12.32% | 29 | 656 |
1.51 | 0.00 | - | 4 | 337 | 3.50 | 1.80 | 0.00 | - | 2 | 13 |
1.18 | -0.61 | -34.08% | 22 | 180 | 4.00 | 2.08 | 0.00 | - | 3 | 179 |
1.19 | 0.00 | - | 15 | 62 | 4.50 | 2.49 | 0.00 | - | 50 | 17 |
1.03 | -0.15 | -12.71% | 103 | 1,540 | 5.00 | 2.86 | 0.00 | - | 3 | 478 |
1.07 | -0.06 | -5.31% | 4 | 54 | 5.50 | 3.54 | +0.26 | +7.93% | 1 | 72 |
0.80 | -0.15 | -15.79% | 31 | 1,854 | 7.00 | 4.65 | 0.00 | - | 3 | 2,884 |
0.58 | -0.09 | -13.43% | 15 | 1,696 | 10.00 | 7.15 | 0.00 | - | 15 | 35 |
0.46 | -0.05 | -9.80% | 21 | 826 | 12.00 | 8.95 | 0.00 | - | 36 | 246 |