合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621C00010000 | 2024-06-14 1:17PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.08 | -0.01 | -33.33% | 19 | 3,800 | 537.50% |
SPWR240628C00010000 | 2024-06-12 12:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.22 | 0.00 | - | 1 | 285 | 437.50% |
SPWR240719C00010000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.20 | -0.03 | -60.00% | 2 | 2,338 | 271.09% |
SPWR240920C00010000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 0.08 | 0.10 | 0.11 | -0.08 | -50.00% | 40 | 230 | 158.59% |
SPWR241220C00010000 | 2024-06-05 10:48AM EDT | 2024-12-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 15 | 19 | 128.91% |
SPWR250117C00010000 | 2024-06-14 12:22PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 28 | 6,082 | 136.33% |
SPWR260116C00010000 | 2024-06-14 11:55AM EDT | 2026-01-16 | 0.58 | 0.59 | 0.68 | -0.09 | -13.43% | 15 | 1,696 | 111.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240621P00010000 | 2024-06-03 11:45AM EDT | 2024-06-21 | 6.63 | 6.50 | 7.45 | 0.00 | - | 1 | 0 | 795.31% |
SPWR240628P00010000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 5.95 | 7.10 | 9.35 | 0.00 | - | 1 | 1 | 930.47% |
SPWR240719P00010000 | 2024-06-07 1:09PM EDT | 2024-07-19 | 6.65 | 7.10 | 7.40 | 0.00 | - | 74 | 74 | 231.25% |
SPWR250117P00010000 | 2024-06-06 11:38AM EDT | 2025-01-17 | 6.88 | 7.30 | 7.40 | 0.00 | - | 5 | 234 | 115.63% |
SPWR260116P00010000 | 2024-05-22 10:40AM EDT | 2026-01-16 | 7.15 | 7.40 | 7.70 | 0.00 | - | 15 | 35 | 89.65% |