拍板:3.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607C00003000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.44 | 0.43 | 0.46 | -0.11 | -20.00% | 329 | 1,088 | 146.88% |
| SPWR240614C00003000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 0.47 | 0.40 | 0.56 | -0.18 | -27.69% | 42 | 2,008 | 116.41% |
| SPWR240621C00003000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.58 | 0.58 | 0.62 | -0.02 | -3.33% | 437 | 3,065 | 138.28% |
| SPWR240628C00003000 | 2024-05-31 12:19PM EDT | 2024-06-28 | 0.57 | 0.49 | 0.73 | -0.03 | -5.00% | 3 | 215 | 122.27% |
| SPWR240705C00003000 | 2024-05-31 3:29PM EDT | 2024-07-05 | 0.62 | 0.57 | 0.92 | +0.11 | +21.57% | 3 | 34 | 146.09% |
| SPWR240719C00003000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.78 | 0.70 | 0.79 | -0.06 | -7.14% | 377 | 2,752 | 123.05% |
| SPWR240920C00003000 | 2024-05-31 1:05PM EDT | 2024-09-20 | 0.96 | 0.92 | 1.04 | -0.10 | -9.43% | 171 | 340 | 116.60% |
| SPWR241220C00003000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 1.18 | 0.39 | 1.79 | -0.11 | -8.53% | 3 | 169 | 99.02% |
| SPWR250117C00003000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 1.12 | 1.16 | 1.75 | -0.24 | -17.65% | 8 | 1,553 | 133.40% |
| SPWR260116C00003000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 1.67 | 1.53 | 1.91 | -0.05 | -2.91% | 125 | 5,200 | 102.73% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240607P00003000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.14 | -0.02 | -15.38% | 937 | 606 | 157.81% |
| SPWR240614P00003000 | 2024-05-31 2:32PM EDT | 2024-06-14 | 0.22 | 0.20 | 0.23 | -0.07 | -24.14% | 127 | 120 | 151.56% |
| SPWR240621P00003000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.38 | -0.01 | -3.70% | 36 | 3,405 | 160.16% |
| SPWR240628P00003000 | 2024-05-31 11:50AM EDT | 2024-06-28 | 0.37 | 0.28 | 0.37 | -0.01 | -2.63% | 2 | 36 | 139.06% |
| SPWR240705P00003000 | 2024-05-24 3:43PM EDT | 2024-07-05 | 0.64 | 0.05 | 0.51 | 0.00 | - | 3 | 3 | 111.72% |
| SPWR240719P00003000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 0.45 | 0.37 | 0.48 | -0.10 | -18.18% | 2 | 5,967 | 127.34% |
| SPWR240920P00003000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 0.66 | 0.66 | 0.72 | -0.03 | -4.35% | 112 | 1,456 | 124.22% |
| SPWR241220P00003000 | 2024-05-31 3:28PM EDT | 2024-12-20 | 0.92 | 0.70 | 1.18 | -0.09 | -8.91% | 5 | 172 | 121.09% |
| SPWR250117P00003000 | 2024-05-28 9:53AM EDT | 2025-01-17 | 1.05 | 0.95 | 1.02 | 0.00 | - | 8 | 1,673 | 118.56% |
| SPWR260116P00003000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 1.40 | 1.19 | 1.67 | 0.00 | - | 14 | 650 | 106.64% |
