香港股市 將在 6 小時 22 分鐘 開市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.8150+0.1350 (+5.04%)
市場開市。 截至 03:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:4.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240621C000040002024-06-18 2:19PM EDT2024-06-210.020.010.020.00-2734,675206.25%
SPWR240628C000040002024-06-18 2:14PM EDT2024-06-280.060.060.07-0.01-14.29%1972,481178.13%
SPWR240705C000040002024-06-17 3:35PM EDT2024-07-050.130.090.13+0.05+62.50%2921165.63%
SPWR240712C000040002024-06-18 1:00PM EDT2024-07-120.120.120.15-0.03-20.00%43183151.56%
SPWR240719C000040002024-06-18 1:40PM EDT2024-07-190.180.160.19+0.03+20.00%772,766148.44%
SPWR240726C000040002024-06-18 12:20PM EDT2024-07-260.210.190.23-0.03-12.50%62397145.31%
SPWR240920C000040002024-06-18 2:44PM EDT2024-09-200.370.360.38+0.06+19.35%57869123.05%
SPWR241220C000040002024-06-18 12:11PM EDT2024-12-200.650.541.00+0.10+18.18%11153138.28%
SPWR250117C000040002024-06-18 2:47PM EDT2025-01-170.710.660.71+0.11+18.33%121,148118.95%
SPWR260116C000040002024-06-17 2:41PM EDT2026-01-161.001.111.300.00-2204110.74%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240621P000040002024-06-18 11:12AM EDT2024-06-211.221.141.31-0.17-12.23%12,089256.25%
SPWR240628P000040002024-06-18 10:24AM EDT2024-06-281.291.231.27-0.14-9.79%1173178.13%
SPWR240705P000040002024-06-12 9:55AM EDT2024-07-050.771.261.330.00-10195165.63%
SPWR240712P000040002024-06-07 12:44PM EDT2024-07-121.111.121.340.00-2020106.25%
SPWR240719P000040002024-06-18 11:12AM EDT2024-07-191.341.341.38-0.15-10.07%1945148.44%
SPWR240920P000040002024-06-18 2:44PM EDT2024-09-201.581.531.59-0.08-4.82%68430124.22%
SPWR241220P000040002024-06-14 2:31PM EDT2024-12-201.820.991.980.00-449278.91%
SPWR250117P000040002024-06-10 11:39AM EDT2025-01-171.701.831.880.00-100280117.19%
SPWR260116P000040002024-06-12 3:46PM EDT2026-01-162.082.212.350.00-3179102.34%