拍板:7.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621C00007000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 510 | 3,934 | 381.25% |
| SPWR240628C00007000 | 2024-06-12 10:40AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.24 | 0.00 | - | 1 | 134 | 360.94% |
| SPWR240705C00007000 | 2024-06-14 1:21PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.48 | -0.03 | -37.50% | 25 | 210 | 360.94% |
| SPWR240719C00007000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 102 | 643 | 199.22% |
| SPWR240920C00007000 | 2024-06-14 9:45AM EDT | 2024-09-20 | 0.18 | 0.03 | 0.19 | -0.08 | -30.77% | 50 | 480 | 129.30% |
| SPWR241220C00007000 | 2024-06-12 10:29AM EDT | 2024-12-20 | 0.53 | 0.20 | 0.52 | 0.00 | - | 1 | 127 | 133.98% |
| SPWR250117C00007000 | 2024-06-14 2:52PM EDT | 2025-01-17 | 0.39 | 0.34 | 0.78 | -0.11 | -22.00% | 2,001 | 2,175 | 149.61% |
| SPWR260116C00007000 | 2024-06-14 11:05AM EDT | 2026-01-16 | 0.80 | 0.68 | 0.87 | -0.15 | -15.79% | 31 | 1,854 | 106.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240621P00007000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 3.77 | 4.05 | 4.35 | 0.00 | - | 1 | 509 | 100.00% |
| SPWR240705P00007000 | 2024-06-11 9:39AM EDT | 2024-07-05 | 3.80 | 4.15 | 5.10 | 0.00 | - | - | 6 | 437.50% |
| SPWR240719P00007000 | 2024-06-07 11:15AM EDT | 2024-07-19 | 3.65 | 3.60 | 4.55 | 0.00 | - | 93 | 93 | 311.72% |
| SPWR240920P00007000 | 2024-06-12 2:38PM EDT | 2024-09-20 | 3.75 | 3.80 | 4.40 | 0.00 | - | 1 | 18 | 152.73% |
| SPWR241220P00007000 | 2024-06-10 10:07AM EDT | 2024-12-20 | 4.12 | 4.30 | 4.60 | 0.00 | - | - | 1 | 117.97% |
| SPWR250117P00007000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 6 | 51 | 109.96% |
| SPWR260116P00007000 | 2024-06-13 2:42PM EDT | 2026-01-16 | 4.65 | 2.81 | 4.95 | 0.00 | - | 3 | 2,884 | 104.98% |
