收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.24 | -0.01 | -4.00% | 61 | 289 | 2024-06-28 | 0.06 | 0.00 | - | 312 | 1,457 |
0.33 | -0.03 | -8.33% | 14 | 804 | 2024-07-05 | 0.15 | +0.02 | +15.38% | 245 | 205 |
0.37 | -0.06 | -13.95% | 3 | 151 | 2024-07-12 | 0.23 | +0.04 | +21.05% | 11 | 220 |
0.41 | -0.05 | -10.87% | 3 | 739 | 2024-07-19 | 0.26 | +0.03 | +13.04% | 22 | 918 |
0.54 | 0.00 | - | 97 | 758 | 2024-07-26 | 0.31 | -0.02 | -6.06% | 1 | 65 |
0.57 | 0.00 | - | 6 | 44 | 2024-08-02 | 0.32 | 0.00 | - | 8 | 22 |
0.53 | -0.09 | -14.52% | 20 | 48 | 2024-08-16 | 0.41 | 0.00 | - | 6 | 56 |
0.64 | +0.05 | +8.47% | 5 | 1,392 | 2024-09-20 | 0.50 | -0.03 | -5.66% | 162 | 2,957 |
0.90 | -0.04 | -4.26% | 10 | 33 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 53 |
0.93 | 0.00 | - | 5 | 231 | 2025-01-17 | 0.80 | -0.01 | -1.23% | 37 | 463 |
1.33 | 0.00 | - | 46 | 332 | 2026-01-16 | 1.19 | +0.01 | +0.85% | 3 | 152 |