收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.05 | -0.03 | -37.50% | 332 | 3,608 | 2024-06-28 | 0.39 | +0.08 | +25.81% | 56 | 1,357 |
0.10 | -0.04 | -28.57% | 686 | 1,067 | 2024-07-05 | 0.45 | +0.05 | +12.50% | 7 | 318 |
0.19 | +0.02 | +11.76% | 204 | 751 | 2024-07-12 | 0.48 | -0.07 | -12.73% | 3 | 64 |
0.22 | -0.02 | -8.33% | 480 | 3,444 | 2024-07-19 | 0.58 | +0.08 | +16.00% | 19 | 6,247 |
0.25 | -0.01 | -3.85% | 45 | 165 | 2024-07-26 | 0.63 | 0.00 | - | 12 | 55 |
0.33 | 0.00 | - | 11 | 167 | 2024-08-02 | 0.67 | 0.00 | - | - | 9 |
0.35 | -0.09 | -20.45% | 36 | 113 | 2024-08-16 | 0.69 | -0.01 | -1.43% | 1 | 60 |
0.50 | -0.01 | -1.96% | 216 | 1,490 | 2024-09-20 | 0.86 | 0.00 | - | 104 | 2,207 |
0.73 | -0.05 | -6.41% | 5 | 193 | 2024-12-20 | 1.12 | 0.00 | - | 19 | 347 |
0.80 | +0.03 | +3.90% | 88 | 1,617 | 2025-01-17 | 1.13 | 0.00 | - | 21 | 1,699 |
1.29 | +0.07 | +5.74% | 12 | 5,332 | 2026-01-16 | 1.58 | -0.02 | -1.25% | 1 | 681 |