拍板:1.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00001500 | 2024-05-03 9:47AM EDT | 2024-05-10 | 0.91 | 0.77 | 1.24 | +0.27 | +42.19% | 3 | 101 | 493.75% |
| SPWR240517C00001500 | 2024-05-02 9:35AM EDT | 2024-05-17 | 0.63 | 0.77 | 1.15 | 0.00 | - | 1 | 45 | 292.19% |
| SPWR240524C00001500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 0.67 | 0.68 | 1.20 | 0.00 | - | 1 | 2 | 218.75% |
| SPWR240621C00001500 | 2024-04-29 11:13AM EDT | 2024-06-21 | 0.74 | 0.69 | 1.03 | 0.00 | - | 5 | 49 | 85.94% |
| SPWR240719C00001500 | 2024-05-02 10:55AM EDT | 2024-07-19 | 0.73 | 0.87 | 1.15 | 0.00 | - | 10 | 259 | 141.41% |
| SPWR240920C00001500 | 2024-04-29 9:45AM EDT | 2024-09-20 | 0.84 | 0.98 | 1.04 | 0.00 | - | 11 | 28 | 104.30% |
| SPWR241220C00001500 | 2024-04-26 9:50AM EDT | 2024-12-20 | 0.83 | 1.09 | 1.34 | 0.00 | - | 1 | 1 | 125.00% |
| SPWR250117C00001500 | 2024-04-29 3:02PM EDT | 2025-01-17 | 1.01 | 1.11 | 1.24 | 0.00 | - | 5 | 102 | 110.16% |
| SPWR260116C00001500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.50 | 0.70 | 2.84 | 0.00 | - | 2 | 4 | 156.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00001500 | 2024-05-02 10:28AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 279 | 187.50% |
| SPWR240517P00001500 | 2024-05-03 1:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 13 | 549 | 156.25% |
| SPWR240524P00001500 | 2024-05-02 12:44PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 413 | 176.56% |
| SPWR240531P00001500 | 2024-05-02 3:51PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.13 | 0.00 | - | 3 | 237 | 165.63% |
| SPWR240607P00001500 | 2024-05-01 10:00AM EDT | 2024-06-07 | 0.08 | 0.02 | 0.14 | 0.00 | - | 200 | 453 | 154.69% |
| SPWR240621P00001500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.08 | 0.00 | - | 1 | 80 | 114.06% |
| SPWR240719P00001500 | 2024-03-06 4:09PM EDT | 2024-07-19 | 0.21 | 0.12 | 0.15 | 0.00 | - | 1 | 1 | 127.34% |
| SPWR240920P00001500 | 2024-05-02 12:07PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.29 | 0.00 | - | 2 | 134 | 122.66% |
| SPWR241220P00001500 | 2024-04-29 3:51PM EDT | 2024-12-20 | 0.34 | 0.21 | 0.36 | 0.00 | - | 5 | 38 | 105.86% |
| SPWR250117P00001500 | 2024-04-29 3:58PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.36 | 0.00 | - | 5 | 1,950 | 110.94% |
| SPWR260116P00001500 | 2024-05-03 11:08AM EDT | 2026-01-16 | 0.62 | 0.62 | 0.89 | -0.02 | -3.12% | 13 | 461 | 127.73% |
