香港股市 已收市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.3400+0.1600 (+7.34%)
收市：04:00PM EDT
2.3500 +0.01 (+0.43%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:2.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510C000025002024-05-03 3:59PM EDT2024-05-100.070.060.08+0.04+133.33%422623101.56%
SPWR240517C000025002024-05-03 3:34PM EDT2024-05-170.130.120.14+0.07+116.67%4261,835106.25%
SPWR240524C000025002024-05-03 3:31PM EDT2024-05-240.170.160.20+0.08+88.89%13575109.38%
SPWR240531C000025002024-05-03 3:44PM EDT2024-05-310.180.180.21+0.07+63.64%61506100.00%
SPWR240621C000025002024-05-03 2:16PM EDT2024-06-210.260.230.38+0.11+73.33%91523107.81%
SPWR240719C000025002024-05-03 1:44PM EDT2024-07-190.300.310.45+0.07+30.43%681103.91%
SPWR240920C000025002024-05-03 1:44PM EDT2024-09-200.490.440.55+0.14+40.00%732,09796.88%
SPWR250117C000025002024-05-03 2:11PM EDT2025-01-170.650.660.81+0.05+8.33%1131103.13%
SPWR260116C000025002024-04-30 12:05PM EDT2026-01-161.000.832.500.00-1111165.63%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510P000025002024-05-03 3:18PM EDT2024-05-100.280.140.26-0.16-36.36%6125275.00%
SPWR240517P000025002024-05-03 3:26PM EDT2024-05-170.310.270.31-0.14-31.11%1301,738106.25%
SPWR240524P000025002024-05-03 12:26PM EDT2024-05-240.370.250.37-0.04-9.76%174195.31%
SPWR240531P000025002024-04-29 2:27PM EDT2024-05-310.510.240.390.00-2684.38%
SPWR240621P000025002024-04-30 3:45PM EDT2024-06-210.610.420.520.00-11,602109.38%
SPWR240719P000025002024-05-01 2:46PM EDT2024-07-190.580.490.520.00-114895.70%
SPWR240920P000025002024-05-03 3:42PM EDT2024-09-200.660.650.68-0.04-5.71%350698.83%
SPWR241220P000025002024-04-29 3:51PM EDT2024-12-200.900.680.870.00-1292.19%
SPWR250117P000025002024-05-03 10:03AM EDT2025-01-170.850.701.04-0.09-9.57%3519099.61%
SPWR260116P000025002024-04-26 9:39AM EDT2026-01-161.331.021.260.00-813388.67%