香港股市 已收市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.3400+0.1600 (+7.34%)
收市：04:00PM EDT
2.3500 +0.01 (+0.43%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:3.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510C000030002024-05-03 3:59PM EDT2024-05-100.030.010.03+0.02+200.00%51193143.75%
SPWR240517C000030002024-05-03 3:58PM EDT2024-05-170.050.040.05+0.02+66.67%962,074123.44%
SPWR240524C000030002024-05-03 2:54PM EDT2024-05-240.070.050.09+0.03+75.00%103411115.63%
SPWR240531C000030002024-05-03 2:03PM EDT2024-05-310.070.050.07-0.03-30.00%17394.53%
SPWR240621C000030002024-05-03 11:46AM EDT2024-06-210.120.100.15+0.02+20.00%631,49095.31%
SPWR240719C000030002024-05-03 2:02PM EDT2024-07-190.190.170.21+0.07+58.33%32,32092.58%
SPWR240920C000030002024-05-03 9:46AM EDT2024-09-200.360.310.36+0.12+50.00%821594.53%
SPWR241220C000030002024-05-03 9:31AM EDT2024-12-200.510.480.66+0.11+27.50%154105.08%
SPWR250117C000030002024-05-03 11:49AM EDT2025-01-170.550.520.75+0.08+17.02%21,953107.81%
SPWR260116C000030002024-05-03 9:49AM EDT2026-01-161.010.871.14+0.13+14.77%45,055101.56%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510P000030002024-04-19 11:46AM EDT2024-05-100.820.490.710.00-4548187.50%
SPWR240517P000030002024-05-03 3:01PM EDT2024-05-170.760.600.85-0.16-17.39%62,742140.63%
SPWR240524P000030002024-05-03 2:28PM EDT2024-05-240.760.560.76-0.23-23.23%454133.59%
SPWR240531P000030002024-04-24 1:45PM EDT2024-05-311.100.560.770.00--150.00%
SPWR240621P000030002024-05-02 3:55PM EDT2024-06-210.900.710.930.00-21,920107.03%
SPWR240719P000030002024-04-22 9:38AM EDT2024-07-190.950.740.970.00-12,51893.75%
SPWR240920P000030002024-04-29 11:38AM EDT2024-09-201.120.981.020.00-115895.31%
SPWR250117P000030002024-05-03 2:57PM EDT2025-01-171.251.171.25-0.02-1.57%1001,61596.88%
SPWR260116P000030002024-04-30 9:45AM EDT2026-01-161.621.491.680.00-1563894.34%