拍板:3.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510C00003500 | 2024-05-03 9:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 351 | 175.00% |
| SPWR240517C00003500 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.05 | 0.00 | - | 510 | 904 | 164.06% |
| SPWR240524C00003500 | 2024-05-02 1:03PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.10 | 0.00 | - | 3 | 18 | 148.44% |
| SPWR240531C00003500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 29 | 128.13% |
| SPWR240621C00003500 | 2024-05-02 10:00AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 222 | 95.31% |
| SPWR240719C00003500 | 2024-05-03 1:38PM EDT | 2024-07-19 | 0.11 | 0.09 | 0.13 | +0.04 | +57.14% | 237 | 1,484 | 92.97% |
| SPWR240920C00003500 | 2024-05-03 3:34PM EDT | 2024-09-20 | 0.22 | 0.18 | 0.25 | +0.03 | +15.79% | 10 | 923 | 90.23% |
| SPWR241220C00003500 | 2024-05-03 9:44AM EDT | 2024-12-20 | 0.45 | 0.37 | 0.55 | +0.11 | +32.35% | 3 | 25 | 104.49% |
| SPWR250117C00003500 | 2024-04-26 12:28PM EDT | 2025-01-17 | 0.33 | 0.41 | 0.61 | 0.00 | - | 24 | 498 | 105.08% |
| SPWR260116C00003500 | 2024-04-26 12:54PM EDT | 2026-01-16 | 0.65 | 0.76 | 1.02 | 0.00 | - | 7 | 187 | 99.41% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWR240510P00003500 | 2024-04-26 12:22PM EDT | 2024-05-10 | 1.58 | 0.74 | 1.21 | 0.00 | - | 4 | 6 | 256.25% |
| SPWR240517P00003500 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.35 | 0.81 | 1.21 | 0.00 | - | 1 | 13,402 | 175.00% |
| SPWR240524P00003500 | 2024-05-02 1:51PM EDT | 2024-05-24 | 1.42 | 0.98 | 1.22 | 0.00 | - | 1 | 2 | 148.44% |
| SPWR240531P00003500 | 2024-04-16 10:13AM EDT | 2024-05-31 | 1.29 | 0.97 | 1.29 | 0.00 | - | - | 7 | 166.41% |
| SPWR240621P00003500 | 2024-05-02 9:45AM EDT | 2024-06-21 | 1.45 | 1.16 | 1.36 | 0.00 | - | 3 | 260 | 113.28% |
| SPWR240719P00003500 | 2024-03-20 3:28PM EDT | 2024-07-19 | 0.99 | 1.19 | 1.42 | 0.00 | - | 97 | 1,371 | 103.13% |
| SPWR240920P00003500 | 2024-04-30 2:27PM EDT | 2024-09-20 | 1.59 | 1.21 | 1.50 | 0.00 | - | 6 | 543 | 86.72% |
| SPWR250117P00003500 | 2024-04-22 2:12PM EDT | 2025-01-17 | 1.65 | 1.39 | 1.68 | 0.00 | - | 1 | 659 | 87.89% |
| SPWR260116P00003500 | 2024-04-19 10:26AM EDT | 2026-01-16 | 1.89 | 1.66 | 2.14 | 0.00 | - | 1 | 2 | 86.72% |
