香港股市 已收市

SunPower Corporation (SPWR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
2.3400+0.1600 (+7.34%)
收市：04:00PM EDT
2.3500 +0.01 (+0.43%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510C000050002024-04-09 3:29PM EDT2024-05-100.030.000.100.00-471393.75%
SPWR240517C000050002024-05-01 10:28AM EDT2024-05-170.010.000.050.00-5721231.25%
SPWR240621C000050002024-05-02 9:30AM EDT2024-06-210.010.010.050.00-122,482125.00%
SPWR240719C000050002024-04-29 10:52AM EDT2024-07-190.040.010.070.00-1244106.25%
SPWR240920C000050002024-05-03 2:59PM EDT2024-09-200.090.070.190.00-3169105.47%
SPWR250117C000050002024-05-03 2:32PM EDT2025-01-170.260.230.28+0.11+73.33%183,10697.66%
SPWR260116C000050002024-05-03 11:48AM EDT2026-01-160.640.600.70+0.04+6.67%301,42796.48%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPWR240510P000050002024-05-02 3:35PM EDT2024-05-102.872.242.700.00-22375.00%
SPWR240517P000050002024-05-02 2:50PM EDT2024-05-172.882.422.780.00-454337.50%
SPWR240621P000050002024-04-30 10:07AM EDT2024-06-212.952.502.810.00-3550188.28%
SPWR240719P000050002024-03-28 9:30AM EDT2024-07-192.232.963.050.00-15179203.13%
SPWR240920P000050002024-03-15 12:02PM EDT2024-09-202.472.402.670.00-11560.94%
SPWR250117P000050002024-04-30 9:41AM EDT2025-01-173.062.663.000.00-31,14784.38%
SPWR260116P000050002024-04-25 9:30AM EDT2026-01-163.323.053.200.00-248581.25%