合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240510C00005500 | 2024-04-04 10:41AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 431.25% |
SPWR240517C00005500 | 2024-04-22 11:15AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 60 | 290.63% |
SPWR240621C00005500 | 2024-04-19 12:31PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.12 | 0.00 | - | 18 | 160 | 160.94% |
SPWR240719C00005500 | 2024-05-03 3:20PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 91 | 108.59% |
SPWR240920C00005500 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.06 | 0.03 | 0.16 | 0.00 | - | 16 | 26 | 103.91% |
SPWR250117C00005500 | 2024-05-01 9:57AM EDT | 2025-01-17 | 0.19 | 0.15 | 0.28 | 0.00 | - | 5 | 1,112 | 97.66% |
SPWR260116C00005500 | 2024-05-01 2:40PM EDT | 2026-01-16 | 0.49 | 0.47 | 0.68 | 0.00 | - | 2 | 40 | 94.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPWR240517P00005500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 3.40 | 2.74 | 3.20 | 0.00 | - | 1 | 22 | 278.13% |
SPWR240621P00005500 | 2024-03-28 3:20PM EDT | 2024-06-21 | 2.57 | 3.45 | 3.65 | 0.00 | - | 1 | 31 | 284.38% |
SPWR240719P00005500 | 2024-04-22 1:30PM EDT | 2024-07-19 | 3.35 | 2.79 | 3.20 | 0.00 | - | 1 | 6 | 115.63% |
SPWR250117P00005500 | 2024-03-28 10:56AM EDT | 2025-01-17 | 2.91 | 3.55 | 3.65 | 0.00 | - | 10 | 39 | 129.30% |
SPWR260116P00005500 | 2024-04-16 12:38PM EDT | 2026-01-16 | 3.56 | 2.89 | 3.65 | 0.00 | - | 30 | 62 | 51.37% |