認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517C00115000 | 2024-04-24 12:49PM EDT | 115.00 | 7.50 | 14.00 | 18.00 | 0.00 | - | 2 | 13 | 80.96% |
| SPXC240517C00120000 | 2024-05-03 2:30PM EDT | 120.00 | 11.40 | 9.10 | 13.00 | +5.60 | +96.55% | 2 | 5 | 63.72% |
| SPXC240517C00125000 | 2024-05-03 2:31PM EDT | 125.00 | 7.19 | 6.30 | 7.40 | +3.59 | +99.72% | 5 | 116 | 38.36% |
| SPXC240517C00130000 | 2024-05-03 2:16PM EDT | 130.00 | 3.00 | 2.60 | 4.90 | +1.11 | +58.73% | 18 | 116 | 44.95% |
| SPXC240517C00135000 | 2024-05-03 2:33PM EDT | 135.00 | 1.27 | 0.65 | 3.50 | +0.22 | +20.95% | 1 | 6 | 52.81% |
| SPXC240517C00140000 | 2024-04-25 10:14AM EDT | 140.00 | 0.23 | 0.05 | 3.70 | 0.00 | - | - | 0 | 50.98% |
| SPXC240517C00145000 | 2024-05-03 10:54AM EDT | 145.00 | 0.60 | 0.00 | 0.40 | -0.02 | -3.23% | 1 | 2 | 39.40% |
| SPXC240517C00175000 | 2024-03-26 2:44PM EDT | 175.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240517P00100000 | 2024-04-26 10:10AM EDT | 100.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.80% |
| SPXC240517P00110000 | 2024-05-03 10:55AM EDT | 110.00 | 0.09 | 0.05 | 1.40 | -0.79 | -89.77% | 3 | 14 | 70.85% |
| SPXC240517P00115000 | 2024-04-30 3:48PM EDT | 115.00 | 2.05 | 0.00 | 0.45 | 0.00 | - | 2 | 6 | 50.05% |
| SPXC240517P00120000 | 2024-05-03 11:44AM EDT | 120.00 | 0.60 | 0.15 | 0.45 | -2.73 | -81.98% | 1 | 6 | 37.16% |
| SPXC240517P00125000 | 2024-03-21 12:23PM EDT | 125.00 | 7.20 | 9.40 | 12.00 | 0.00 | - | - | 1 | 140.16% |
