認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00070000 | 2024-02-01 2:50PM EDT | 70.00 | 35.00 | 43.60 | 48.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240621C00080000 | 2024-01-18 2:34PM EDT | 80.00 | 22.70 | 30.20 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240621C00085000 | 2024-05-01 11:56AM EDT | 85.00 | 37.70 | 57.00 | 61.40 | 0.00 | - | 1 | 2 | 115.92% |
| SPXC240621C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 21.90 | 29.40 | 34.00 | 0.00 | - | 5 | 1 | 0.00% |
| SPXC240621C00095000 | 2024-02-26 1:56PM EDT | 95.00 | 18.70 | 26.20 | 30.20 | 0.00 | - | 20 | 10 | 0.00% |
| SPXC240621C00100000 | 2024-05-20 12:52PM EDT | 100.00 | 43.73 | 42.00 | 46.40 | 0.00 | - | 1 | 14 | 85.01% |
| SPXC240621C00105000 | 2023-12-27 2:32PM EDT | 105.00 | 8.59 | 7.30 | 10.00 | 0.00 | - | - | 3 | 0.00% |
| SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 110.00 | 25.15 | 32.90 | 36.50 | 0.00 | - | 1 | 22 | 75.00% |
| SPXC240621C00115000 | 2024-05-03 9:45AM EDT | 115.00 | 17.00 | 27.50 | 32.00 | 0.00 | - | 7 | 25 | 66.02% |
| SPXC240621C00120000 | 2024-05-03 9:54AM EDT | 120.00 | 14.00 | 23.40 | 25.40 | 0.00 | - | 2 | 23 | 51.76% |
| SPXC240621C00125000 | 2024-04-12 2:43PM EDT | 125.00 | 5.70 | 15.80 | 18.00 | 0.00 | - | 6 | 31 | 0.00% |
| SPXC240621C00130000 | 2024-05-09 12:15PM EDT | 130.00 | 10.40 | 12.50 | 16.50 | 0.00 | - | 13 | 1 | 52.94% |
| SPXC240621C00135000 | 2024-05-20 11:00AM EDT | 135.00 | 9.50 | 8.20 | 11.50 | 0.00 | - | 9 | 5 | 41.38% |
| SPXC240621C00140000 | 2024-05-23 2:31PM EDT | 140.00 | 5.20 | 5.90 | 7.30 | 0.00 | - | 4 | 32 | 34.22% |
| SPXC240621C00145000 | 2024-05-23 9:37AM EDT | 145.00 | 3.01 | 3.00 | 3.80 | 0.00 | - | 2 | 42 | 28.19% |
| SPXC240621C00150000 | 2024-05-22 9:42AM EDT | 150.00 | 2.18 | 1.30 | 1.90 | 0.00 | - | 100 | 107 | 27.00% |
| SPXC240621C00155000 | 2024-05-22 10:10AM EDT | 155.00 | 0.75 | 0.30 | 0.80 | 0.00 | - | 5 | 11 | 25.95% |
| SPXC240621C00165000 | 2024-04-11 10:36AM EDT | 165.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 55.32% |
| SPXC240621C00175000 | 2024-05-20 11:19AM EDT | 175.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 16 | 43 | 45.02% |
| SPXC240621C00180000 | 2024-04-11 10:36AM EDT | 180.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 14 | 74.67% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00075000 | 2023-12-18 11:08AM EDT | 75.00 | 1.03 | 0.90 | 1.15 | 0.00 | - | - | 1 | 145.65% |
| SPXC240621P00080000 | 2023-12-18 11:08AM EDT | 80.00 | 1.63 | 1.40 | 1.65 | 0.00 | - | - | 1 | 145.85% |
| SPXC240621P00085000 | 2024-02-27 3:36PM EDT | 85.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 5 | 7 | 100.73% |
| SPXC240621P00090000 | 2024-02-27 3:36PM EDT | 90.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 90.04% |
| SPXC240621P00095000 | 2024-04-23 3:06PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 25.00% |
| SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 110.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 89.70% |
| SPXC240621P00115000 | 2024-05-06 10:09AM EDT | 115.00 | 0.59 | 0.00 | 4.80 | 0.00 | - | 10 | 0 | 78.81% |
| SPXC240621P00120000 | 2024-05-03 2:36PM EDT | 120.00 | 1.35 | 0.00 | 0.45 | 0.00 | - | 15 | 22 | 41.99% |
| SPXC240621P00125000 | 2024-05-13 9:58AM EDT | 125.00 | 0.47 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 36.77% |
| SPXC240621P00130000 | 2024-05-10 11:44AM EDT | 130.00 | 2.47 | 0.00 | 4.80 | 0.00 | - | - | 20 | 65.92% |
| SPXC240621P00135000 | 2024-05-22 1:50PM EDT | 135.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 26 | 56 | 29.60% |
| SPXC240621P00140000 | 2024-05-23 3:10PM EDT | 140.00 | 2.40 | 1.75 | 2.65 | 0.00 | - | 3 | 14 | 25.86% |
