SPX Technologies, Inc. (SPXC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920C00055000 | 2024-02-21 12:58PM EDT | 55.00 | 56.22 | 64.30 | 69.00 | 0.00 | - | - | 8 | 0.00% |
| SPXC240920C00090000 | 2024-02-23 10:49AM EDT | 90.00 | 24.50 | 32.30 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPXC240920C00095000 | 2024-03-11 2:35PM EDT | 95.00 | 24.15 | 30.00 | 34.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00100000 | 2024-06-13 11:10AM EDT | 100.00 | 38.70 | 43.50 | 47.50 | 0.00 | - | 20 | 16 | 62.92% |
| SPXC240920C00105000 | 2024-03-18 2:59PM EDT | 105.00 | 19.80 | 18.30 | 21.50 | 0.00 | - | 1 | 1 | 0.00% |
| SPXC240920C00110000 | 2024-06-14 12:44PM EDT | 110.00 | 26.35 | 34.00 | 38.00 | 0.00 | - | 1 | 5 | 53.63% |
| SPXC240920C00115000 | 2024-05-07 1:00PM EDT | 115.00 | 24.25 | 21.60 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| SPXC240920C00120000 | 2024-05-21 12:46PM EDT | 120.00 | 28.80 | 24.50 | 28.80 | 0.00 | - | 1 | 38 | 55.63% |
| SPXC240920C00125000 | 2024-06-17 3:17PM EDT | 125.00 | 17.50 | 20.50 | 24.50 | 0.00 | - | 1 | 27 | 51.43% |
| SPXC240920C00130000 | 2024-06-05 9:33AM EDT | 130.00 | 10.70 | 15.60 | 20.40 | 0.00 | - | 4 | 46 | 47.60% |
| SPXC240920C00135000 | 2024-06-25 12:47PM EDT | 135.00 | 15.50 | 13.70 | 16.40 | 0.00 | - | 1 | 20 | 43.51% |
| SPXC240920C00140000 | 2024-05-03 1:06PM EDT | 140.00 | 7.00 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 32.05% |
| SPXC240920C00145000 | 2024-06-14 12:45PM EDT | 145.00 | 4.30 | 7.30 | 10.50 | 0.00 | - | - | 2 | 40.36% |
| SPXC240920C00150000 | 2024-06-17 2:22PM EDT | 150.00 | 4.70 | 5.20 | 8.00 | 0.00 | - | 1 | 0 | 38.62% |
| SPXC240920C00155000 | 2024-06-03 10:57AM EDT | 155.00 | 3.00 | 3.60 | 6.50 | 0.00 | - | 1 | 4 | 39.31% |
| SPXC240920C00160000 | 2024-06-10 10:16AM EDT | 160.00 | 1.35 | 2.40 | 5.00 | 0.00 | - | 1 | 3 | 38.88% |
| SPXC240920C00165000 | 2024-06-20 9:30AM EDT | 165.00 | 1.90 | 1.50 | 5.00 | 0.00 | - | 1 | 11 | 43.70% |
| SPXC240920C00170000 | 2024-06-20 9:30AM EDT | 170.00 | 1.35 | 0.25 | 4.90 | 0.00 | - | 1 | 3 | 47.73% |
| SPXC240920C00175000 | 2024-06-18 9:30AM EDT | 175.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 51.43% |
| SPXC240920C00180000 | 2024-05-07 9:30AM EDT | 180.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| SPXC240920C00210000 | 2024-05-31 3:17PM EDT | 210.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 43.12% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00075000 | 2024-02-21 1:02PM EDT | 75.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | - | 5 | 69.48% |
| SPXC240920P00100000 | 2024-02-26 11:09AM EDT | 100.00 | 4.80 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 65.50% |
| SPXC240920P00105000 | 2024-05-31 9:30AM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.22% |
| SPXC240920P00110000 | 2024-06-11 3:50PM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 51.76% |
| SPXC240920P00115000 | 2024-05-13 3:43PM EDT | 115.00 | 1.55 | 0.10 | 4.90 | 0.00 | - | 3 | 4 | 60.07% |
| SPXC240920P00125000 | 2024-06-14 1:56PM EDT | 125.00 | 3.80 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 45.18% |
| SPXC240920P00130000 | 2024-06-20 2:41PM EDT | 130.00 | 3.05 | 2.50 | 4.90 | 0.00 | - | 1 | 2 | 38.45% |
| SPXC240920P00135000 | 2024-06-14 12:09PM EDT | 135.00 | 8.00 | 3.60 | 6.00 | 0.00 | - | - | 6 | 35.46% |
| SPXC240920P00140000 | 2024-06-21 3:53PM EDT | 140.00 | 5.70 | 5.50 | 8.00 | 0.00 | - | 6 | 9 | 34.74% |
