香港股市 將收市,收市時間:3 小時 21 分鐘

SPX Technologies, Inc. (SPXC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
143.33-2.09 (-1.44%)
收市:04:00PM EDT
145.45 +2.12 (+1.48%)
收市後: 06:08PM EDT
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241115C001100002024-05-02 1:07PM EDT110.0021.4032.0035.700.00-1140.17%
SPXC241115C001250002024-05-06 10:37AM EDT125.0019.7019.0022.600.00-1433.26%
SPXC241115C001350002024-06-14 11:59AM EDT135.0011.0015.5019.500.00-2443.21%
SPXC241115C001400002024-05-28 9:30AM EDT140.0016.3013.4016.400.00-1241.60%
SPXC241115C001500002024-06-21 11:56AM EDT150.008.548.6011.400.00-3639.67%
SPXC241115C001650002024-06-04 2:33PM EDT165.002.603.706.400.00-11038.53%
SPXC241115C001750002024-06-14 9:30AM EDT175.001.752.204.800.00--140.11%
SPXC241115C001800002024-06-18 9:30AM EDT180.001.450.004.600.00-1242.42%
SPXC241115C001850002024-06-25 9:30AM EDT185.001.600.004.800.00-1146.01%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SPXC241115P000800002024-04-08 9:30AM EDT80.001.200.000.000.00--125.00%
SPXC241115P000850002024-04-08 9:30AM EDT85.001.550.000.000.00--112.50%
SPXC241115P001100002024-04-04 2:17PM EDT110.005.902.053.800.00-2047.55%
SPXC241115P001200002024-06-14 11:32AM EDT120.004.500.104.900.00--241.20%
SPXC241115P001250002024-06-20 11:15AM EDT125.003.902.803.900.00-12513331.89%
SPXC241115P001300002024-06-14 12:26PM EDT130.007.804.106.900.00--636.59%
SPXC241115P001450002024-06-14 2:17PM EDT145.0014.809.3011.900.00--130.74%
SPXC241115P001550002024-06-21 2:17PM EDT155.0015.9015.1017.500.00-7728.70%