SPX Technologies, Inc. (SPXC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 110.00 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 40.17% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 125.00 | 19.70 | 19.00 | 22.60 | 0.00 | - | 1 | 4 | 33.26% |
| SPXC241115C00135000 | 2024-06-14 11:59AM EDT | 135.00 | 11.00 | 15.50 | 19.50 | 0.00 | - | 2 | 4 | 43.21% |
| SPXC241115C00140000 | 2024-05-28 9:30AM EDT | 140.00 | 16.30 | 13.40 | 16.40 | 0.00 | - | 1 | 2 | 41.60% |
| SPXC241115C00150000 | 2024-06-21 11:56AM EDT | 150.00 | 8.54 | 8.60 | 11.40 | 0.00 | - | 3 | 6 | 39.67% |
| SPXC241115C00165000 | 2024-06-04 2:33PM EDT | 165.00 | 2.60 | 3.70 | 6.40 | 0.00 | - | 1 | 10 | 38.53% |
| SPXC241115C00175000 | 2024-06-14 9:30AM EDT | 175.00 | 1.75 | 2.20 | 4.80 | 0.00 | - | - | 1 | 40.11% |
| SPXC241115C00180000 | 2024-06-18 9:30AM EDT | 180.00 | 1.45 | 0.00 | 4.60 | 0.00 | - | 1 | 2 | 42.42% |
| SPXC241115C00185000 | 2024-06-25 9:30AM EDT | 185.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.01% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SPXC241115P00085000 | 2024-04-08 9:30AM EDT | 85.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 110.00 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 47.55% |
| SPXC241115P00120000 | 2024-06-14 11:32AM EDT | 120.00 | 4.50 | 0.10 | 4.90 | 0.00 | - | - | 2 | 41.20% |
| SPXC241115P00125000 | 2024-06-20 11:15AM EDT | 125.00 | 3.90 | 2.80 | 3.90 | 0.00 | - | 125 | 133 | 31.89% |
| SPXC241115P00130000 | 2024-06-14 12:26PM EDT | 130.00 | 7.80 | 4.10 | 6.90 | 0.00 | - | - | 6 | 36.59% |
| SPXC241115P00145000 | 2024-06-14 2:17PM EDT | 145.00 | 14.80 | 9.30 | 11.90 | 0.00 | - | - | 1 | 30.74% |
| SPXC241115P00155000 | 2024-06-21 2:17PM EDT | 155.00 | 15.90 | 15.10 | 17.50 | 0.00 | - | 7 | 7 | 28.70% |
